Identifier on OKEx: FAIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0066 USDT |
16,991,346.7800 FAIR |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2018-11-09 |
0.0060 USDT |
21,104,329.6200 FAIR |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0064 USDT |
| 2018-11-08 |
0.0056 USDT |
14,932,369.7000 FAIR |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2018-11-07 |
0.0058 USDT |
15,480,492.5200 FAIR |
0.0059 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2018-11-06 |
0.0056 USDT |
13,609,528.5900 FAIR |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2018-11-05 |
0.0056 USDT |
10,240,947.4800 FAIR |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2018-11-04 |
0.0057 USDT |
8,858,818.8000 FAIR |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2018-11-03 |
0.0055 USDT |
6,287,193.4500 FAIR |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2018-11-02 |
0.0052 USDT |
5,494,375.8000 FAIR |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2018-11-01 |
0.0051 USDT |
7,411,051.8000 FAIR |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-10-31 |
0.0049 USDT |
7,512,600.4200 FAIR |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-10-30 |
0.0051 USDT |
11,578,312.2600 FAIR |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2018-10-29 |
0.0050 USDT |
12,866,244.5400 FAIR |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2018-10-28 |
0.0051 USDT |
5,110,003.4000 FAIR |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2018-10-27 |
0.0053 USDT |
5,235,353.8500 FAIR |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-10-26 |
0.0052 USDT |
6,238,804.3900 FAIR |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-10-25 |
0.0050 USDT |
14,436,134.0700 FAIR |
0.0048 USDT |
0.0043 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-10-24 |
0.0051 USDT |
8,886,326.6100 FAIR |
0.0054 USDT |
0.0043 USDT |
0.0057 USDT |
0.0048 USDT |
| 2018-10-23 |
0.0056 USDT |
10,480,276.7800 FAIR |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2018-10-22 |
0.0057 USDT |
1,301,368.2100 FAIR |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-10-21 |
0.0057 USDT |
2,993,843.8600 FAIR |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2018-10-20 |
0.0070 USDT |
7,363,188.4200 FAIR |
0.0081 USDT |
0.0058 USDT |
0.0081 USDT |
0.0059 USDT |
| 2018-10-19 |
0.0067 USDT |
19,095,208.4800 FAIR |
0.0052 USDT |
0.0046 USDT |
0.0093 USDT |
0.0081 USDT |
| 2018-10-18 |
0.0050 USDT |
2,616,474.5300 FAIR |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0052 USDT |
| 2018-10-17 |
0.0045 USDT |
10,397,960.5800 FAIR |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-10-16 |
0.0043 USDT |
11,661,303.0900 FAIR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2018-10-15 |
0.0046 USDT |
8,275,137.6500 FAIR |
0.0049 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2018-10-14 |
0.0047 USDT |
11,910,699.8300 FAIR |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0049 USDT |
| 2018-10-13 |
0.0045 USDT |
102,856.9500 FAIR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-10-12 |
0.0045 USDT |
27,568,957.5000 FAIR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-10-11 |
0.0045 USDT |
2,948,593.6200 FAIR |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2018-10-10 |
0.0048 USDT |
7,884,181.2800 FAIR |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2018-10-09 |
0.0050 USDT |
5,789,578.9800 FAIR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-10-08 |
0.0051 USDT |
7,295,904.8700 FAIR |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2018-10-07 |
0.0051 USDT |
9,427,897.7100 FAIR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-10-06 |
0.0051 USDT |
9,613,236.9000 FAIR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-10-05 |
0.0051 USDT |
6,403,752.9900 FAIR |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-10-04 |
0.0050 USDT |
2,417,283.6300 FAIR |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2018-10-03 |
0.0049 USDT |
6,762,610.1400 FAIR |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-10-02 |
0.0049 USDT |
11,079,715.9500 FAIR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-10-01 |
0.0049 USDT |
18,593,093.0200 FAIR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-09-30 |
0.0050 USDT |
968,423.3400 FAIR |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-09-29 |
0.0052 USDT |
8,424,806.4600 FAIR |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-09-28 |
0.0054 USDT |
12,129,369.5200 FAIR |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-09-27 |
0.0053 USDT |
12,508,406.1300 FAIR |
0.0051 USDT |
0.0049 USDT |
0.0062 USDT |
0.0055 USDT |
| 2018-09-26 |
0.0053 USDT |
18,898,366.3300 FAIR |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-09-25 |
0.0053 USDT |
2,887,594.7200 FAIR |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-09-24 |
0.0055 USDT |
9,418,923.1300 FAIR |
0.0058 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-09-23 |
0.0060 USDT |
16,641,659.0400 FAIR |
0.0061 USDT |
0.0056 USDT |
0.0071 USDT |
0.0058 USDT |
| 2018-09-22 |
0.0060 USDT |
123,524.0500 FAIR |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |