Market [unlinked] / USD
Identifier on OKEx: EURC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
1.1343 USD |
1,501.2710 |
1.1339 USD |
1.1324 USD |
1.1380 USD |
1.1368 USD |
| 2025-05-05 |
1.1342 USD |
6,239.3012 |
1.1325 USD |
1.1312 USD |
1.1363 USD |
1.1312 USD |
| 2025-05-04 |
1.1295 USD |
2,437.7122 |
1.1298 USD |
1.1294 USD |
1.1306 USD |
1.1303 USD |
| 2025-05-03 |
1.1294 USD |
11,216.5170 |
1.1301 USD |
1.1294 USD |
1.1301 USD |
1.1294 USD |
| 2025-05-02 |
1.1323 USD |
3,698.7043 |
1.1292 USD |
1.1285 USD |
1.1369 USD |
1.1294 USD |
| 2025-05-01 |
1.1316 USD |
10,584.7679 |
1.1311 USD |
1.1280 USD |
1.1317 USD |
1.1286 USD |
| 2025-04-30 |
1.1324 USD |
6,783.8985 |
1.1381 USD |
1.1315 USD |
1.1385 USD |
1.1323 USD |
| 2025-04-29 |
1.1396 USD |
7,584.3425 |
1.1380 USD |
1.1372 USD |
1.1402 USD |
1.1382 USD |
| 2025-04-28 |
1.1405 USD |
10,529.6728 |
1.1345 USD |
1.1341 USD |
1.1423 USD |
1.1410 USD |
| 2025-04-27 |
1.1361 USD |
599.5899 |
1.1365 USD |
1.1359 USD |
1.1365 USD |
1.1359 USD |
| 2025-04-26 |
1.1363 USD |
2,831.7459 |
1.1359 USD |
1.1359 USD |
1.1367 USD |
1.1359 USD |
| 2025-04-25 |
1.1355 USD |
8,689.4775 |
1.1349 USD |
1.1346 USD |
1.1376 USD |
1.1359 USD |
| 2025-04-24 |
1.1368 USD |
4,586.5039 |
1.1347 USD |
1.1334 USD |
1.1391 USD |
1.1386 USD |
| 2025-04-23 |
1.1350 USD |
30,284.5577 |
1.1403 USD |
1.1313 USD |
1.1410 USD |
1.1313 USD |
| 2025-04-22 |
1.1498 USD |
80,453.2316 |
1.1490 USD |
1.1353 USD |
1.1507 USD |
1.1353 USD |
| 2025-04-21 |
1.1496 USD |
3,222.6159 |
1.1460 USD |
1.1456 USD |
1.1542 USD |
1.1506 USD |
| 2025-04-20 |
1.1376 USD |
7,557.8262 |
1.1383 USD |
1.1367 USD |
1.1383 USD |
1.1370 USD |
| 2025-04-19 |
1.1387 USD |
720.4228 |
1.1383 USD |
1.1382 USD |
1.1392 USD |
1.1388 USD |
| 2025-04-18 |
1.1362 USD |
15,538.4097 |
1.1362 USD |
1.1350 USD |
1.1381 USD |
1.1380 USD |
| 2025-04-17 |
1.1344 USD |
8,388.8172 |
1.1375 USD |
1.1333 USD |
1.1375 USD |
1.1349 USD |
| 2025-04-16 |
1.1372 USD |
9,429.2017 |
1.1351 USD |
1.1334 USD |
1.1391 USD |
1.1376 USD |
| 2025-04-15 |
1.1298 USD |
1,285.8260 |
1.1323 USD |
1.1248 USD |
1.1323 USD |
1.1270 USD |
| 2025-04-14 |
1.1384 USD |
11,105.8848 |
1.1347 USD |
1.1315 USD |
1.1389 USD |
1.1315 USD |
| 2025-04-13 |
1.1332 USD |
306.3133 |
1.1344 USD |
1.1314 USD |
1.1344 USD |
1.1314 USD |
| 2025-04-12 |
1.1342 USD |
2,895.8175 |
1.1350 USD |
1.1333 USD |
1.1350 USD |
1.1336 USD |
| 2025-04-11 |
1.1313 USD |
5,178.2828 |
1.1261 USD |
1.1246 USD |
1.1417 USD |
1.1321 USD |
| 2025-04-10 |
1.1186 USD |
766.8288 |
1.0963 USD |
1.0963 USD |
1.1226 USD |
1.1214 USD |
| 2025-04-09 |
1.0958 USD |
17,793.1308 |
1.0963 USD |
1.0926 USD |
1.0963 USD |
1.0927 USD |
| 2025-04-08 |
1.0929 USD |
1,898.6972 |
1.0956 USD |
1.0891 USD |
1.0968 USD |
1.0921 USD |
| 2025-04-07 |
1.0948 USD |
24,701.7232 |
1.1053 USD |
1.0890 USD |
1.1053 USD |
1.0904 USD |
| 2025-04-06 |
1.0959 USD |
1,262.4419 |
1.0963 USD |
1.0948 USD |
1.0984 USD |
1.0972 USD |
| 2025-04-05 |
1.0949 USD |
11,114.6936 |
1.0960 USD |
1.0948 USD |
1.0963 USD |
1.0951 USD |
| 2025-04-04 |
1.1003 USD |
11,872.9284 |
1.1066 USD |
1.0939 USD |
1.1096 USD |
1.0939 USD |
| 2025-04-03 |
1.1033 USD |
22,686.4261 |
1.0937 USD |
1.0937 USD |
1.1130 USD |
1.1038 USD |
| 2025-04-02 |
1.0820 USD |
7,947.2219 |
1.0797 USD |
1.0783 USD |
1.0870 USD |
1.0844 USD |
| 2025-04-01 |
1.0792 USD |
8,981.9409 |
1.0820 USD |
1.0773 USD |
1.0825 USD |
1.0785 USD |
| 2025-03-31 |
1.0824 USD |
30,379.6820 |
1.0836 USD |
1.0789 USD |
1.0841 USD |
1.0806 USD |
| 2025-03-30 |
1.0821 USD |
4,719.2554 |
1.0826 USD |
1.0815 USD |
1.0826 USD |
1.0815 USD |
| 2025-03-29 |
1.0823 USD |
9,351.1737 |
1.0829 USD |
1.0815 USD |
1.0829 USD |
1.0815 USD |
| 2025-03-28 |
1.0803 USD |
2,442.5816 |
1.0801 USD |
1.0779 USD |
1.0837 USD |
1.0830 USD |
| 2025-03-27 |
1.0786 USD |
32,557.0020 |
1.0788 USD |
1.0757 USD |
1.0805 USD |
1.0793 USD |
| 2025-03-26 |
1.0763 USD |
5,457.1982 |
1.0794 USD |
1.0736 USD |
1.0800 USD |
1.0736 USD |
| 2025-03-25 |
1.0811 USD |
23,508.9626 |
1.0807 USD |
1.0777 USD |
1.0829 USD |
1.0786 USD |
| 2025-03-24 |
1.0810 USD |
10,734.6606 |
1.0832 USD |
1.0789 USD |
1.0852 USD |
1.0800 USD |
| 2025-03-23 |
1.0821 USD |
20,156.8862 |
1.0811 USD |
1.0811 USD |
1.0828 USD |
1.0827 USD |
| 2025-03-22 |
1.0815 USD |
3,420.3454 |
1.0827 USD |
1.0808 USD |
1.0827 USD |
1.0823 USD |
| 2025-03-21 |
1.0829 USD |
6,650.5188 |
1.0840 USD |
1.0807 USD |
1.0849 USD |
1.0815 USD |
| 2025-03-20 |
1.0847 USD |
5,913.7669 |
1.0893 USD |
1.0821 USD |
1.0893 USD |
1.0851 USD |
| 2025-03-19 |
1.0901 USD |
9,206.2489 |
1.0800 USD |
1.0800 USD |
1.0919 USD |
1.0902 USD |