Market [unlinked] / USD
Identifier on OKEx: EURC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
1.1524 USD |
444.0705 |
1.1549 USD |
1.1504 USD |
1.1549 USD |
1.1504 USD |
| 2025-11-20 |
1.1534 USD |
2,826.3538 |
1.1538 USD |
1.1523 USD |
1.1541 USD |
1.1523 USD |
| 2025-11-19 |
1.1545 USD |
645.8561 |
1.1586 USD |
1.1524 USD |
1.1598 USD |
1.1534 USD |
| 2025-11-18 |
1.1594 USD |
4,053.8327 |
1.1596 USD |
1.1575 USD |
1.1596 USD |
1.1575 USD |
| 2025-11-17 |
1.1597 USD |
709.4757 |
1.1614 USD |
1.1591 USD |
1.1617 USD |
1.1593 USD |
| 2025-11-16 |
1.1637 USD |
37,946.2165 |
1.1625 USD |
1.1613 USD |
1.1642 USD |
1.1632 USD |
| 2025-11-15 |
1.1620 USD |
77.7743 |
1.1625 USD |
1.1615 USD |
1.1625 USD |
1.1615 USD |
| 2025-11-14 |
1.1618 USD |
392.8246 |
1.1639 USD |
1.1611 USD |
1.1639 USD |
1.1616 USD |
| 2025-11-13 |
1.1632 USD |
332.7221 |
1.1643 USD |
1.1620 USD |
1.1643 USD |
1.1624 USD |
| 2025-11-12 |
1.1584 USD |
667.4420 |
1.1588 USD |
1.1569 USD |
1.1595 USD |
1.1586 USD |
| 2025-11-11 |
1.1593 USD |
1,299.7219 |
1.1564 USD |
1.1564 USD |
1.1598 USD |
1.1598 USD |
| 2025-11-10 |
1.1548 USD |
413.7547 |
1.1574 USD |
1.1546 USD |
1.1574 USD |
1.1546 USD |
| 2025-11-09 |
1.1569 USD |
362.9504 |
1.1569 USD |
1.1568 USD |
1.1569 USD |
1.1568 USD |
| 2025-11-08 |
1.1571 USD |
2,019.7727 |
1.1571 USD |
1.1570 USD |
1.1571 USD |
1.1570 USD |
| 2025-11-07 |
1.1538 USD |
113.2204 |
1.1538 USD |
1.1531 USD |
1.1575 USD |
1.1575 USD |
| 2025-11-06 |
1.1531 USD |
2,147.5331 |
1.1502 USD |
1.1502 USD |
1.1535 USD |
1.1535 USD |
| 2025-11-05 |
1.1484 USD |
86.5209 |
1.1486 USD |
1.1481 USD |
1.1486 USD |
1.1484 USD |
| 2025-11-04 |
1.1501 USD |
9,858.6394 |
1.1518 USD |
1.1486 USD |
1.1518 USD |
1.1486 USD |
| 2025-11-03 |
1.1526 USD |
2,104.2090 |
1.1515 USD |
1.1515 USD |
1.1527 USD |
1.1523 USD |
| 2025-11-02 |
1.1542 USD |
117.0782 |
1.1545 USD |
1.1541 USD |
1.1545 USD |
1.1541 USD |
| 2025-11-01 |
1.1541 USD |
390.0959 |
1.1541 USD |
1.1540 USD |
1.1541 USD |
1.1540 USD |
| 2025-10-31 |
1.1537 USD |
10.3332 |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2025-10-30 |
1.1568 USD |
1,385.7023 |
1.1582 USD |
1.1558 USD |
1.1586 USD |
1.1573 USD |
| 2025-10-29 |
1.1623 USD |
240.9791 |
1.1637 USD |
1.1604 USD |
1.1637 USD |
1.1604 USD |
| 2025-10-28 |
1.1666 USD |
425.2097 |
1.1670 USD |
1.1661 USD |
1.1670 USD |
1.1663 USD |
| 2025-10-27 |
1.1642 USD |
229.1241 |
1.1626 USD |
1.1623 USD |
1.1651 USD |
1.1648 USD |
| 2025-10-26 |
1.1642 USD |
851.8781 |
1.1631 USD |
1.1629 USD |
1.1644 USD |
1.1643 USD |
| 2025-10-25 |
1.1630 USD |
152.7906 |
1.1631 USD |
1.1629 USD |
1.1631 USD |
1.1629 USD |
| 2025-10-24 |
1.1663 USD |
71,990.8918 |
1.1672 USD |
1.1624 USD |
1.1672 USD |
1.1631 USD |
| 2025-10-23 |
1.1613 USD |
345.0005 |
1.1607 USD |
1.1607 USD |
1.1632 USD |
1.1631 USD |
| 2025-10-22 |
1.1620 USD |
304.1235 |
1.1595 USD |
1.1594 USD |
1.1629 USD |
1.1610 USD |
| 2025-10-21 |
1.1636 USD |
1,528.2930 |
1.1639 USD |
1.1617 USD |
1.1639 USD |
1.1619 USD |
| 2025-10-20 |
1.1562 USD |
339,978.5215 |
1.1487 USD |
1.1487 USD |
1.1686 USD |
1.1648 USD |
| 2025-10-18 |
1.1645 USD |
53.6336 |
1.1645 USD |
1.1645 USD |
1.1645 USD |
1.1645 USD |
| 2025-10-17 |
1.1693 USD |
496.5873 |
1.1714 USD |
1.1659 USD |
1.1715 USD |
1.1671 USD |
| 2025-10-16 |
1.1665 USD |
141.8029 |
1.1664 USD |
1.1658 USD |
1.1676 USD |
1.1668 USD |
| 2025-10-15 |
1.1621 USD |
618.0437 |
1.1623 USD |
1.1615 USD |
1.1639 USD |
1.1631 USD |
| 2025-10-14 |
1.1556 USD |
41.1889 |
1.1558 USD |
1.1549 USD |
1.1558 USD |
1.1549 USD |
| 2025-10-13 |
1.1592 USD |
38,603.3301 |
1.1587 USD |
1.1587 USD |
1.1597 USD |
1.1597 USD |
| 2025-10-12 |
1.1520 USD |
2,532.7098 |
1.1500 USD |
1.1470 USD |
1.1582 USD |
1.1582 USD |
| 2025-10-11 |
1.1434 USD |
2,318.2931 |
1.1458 USD |
1.1411 USD |
1.1463 USD |
1.1450 USD |
| 2025-10-10 |
1.1595 USD |
73,845.7411 |
1.1560 USD |
1.1304 USD |
1.1609 USD |
1.1324 USD |
| 2025-10-09 |
1.1554 USD |
676.1104 |
1.1627 USD |
1.1540 USD |
1.1632 USD |
1.1545 USD |
| 2025-10-08 |
1.1614 USD |
813.0593 |
1.1607 USD |
1.1606 USD |
1.1628 USD |
1.1607 USD |
| 2025-10-07 |
1.1649 USD |
108.3969 |
1.1649 USD |
1.1648 USD |
1.1649 USD |
1.1648 USD |
| 2025-10-06 |
1.1698 USD |
107,005.8975 |
1.1717 USD |
1.1659 USD |
1.1727 USD |
1.1713 USD |
| 2025-10-05 |
1.1749 USD |
140,127.2683 |
1.1759 USD |
1.1716 USD |
1.1773 USD |
1.1725 USD |
| 2025-10-04 |
1.1744 USD |
455.9430 |
1.1743 USD |
1.1736 USD |
1.1745 USD |
1.1744 USD |
| 2025-10-03 |
1.1745 USD |
120,420.6714 |
1.1725 USD |
1.1714 USD |
1.1754 USD |
1.1740 USD |
| 2025-10-02 |
1.1721 USD |
40,559.2200 |
1.1755 USD |
1.1712 USD |
1.1758 USD |
1.1712 USD |