Market [unlinked] / USD
Identifier on OKEx: EURC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
1.1636 USD |
125,574.2077 |
1.1660 USD |
1.1619 USD |
1.1687 USD |
1.1686 USD |
| 2025-06-24 |
1.1606 USD |
131,341.5272 |
1.1609 USD |
1.1606 USD |
1.1659 USD |
1.1637 USD |
| 2025-06-23 |
1.1499 USD |
12,343.4330 |
1.1527 USD |
1.1478 USD |
1.1605 USD |
1.1604 USD |
| 2025-06-22 |
1.1549 USD |
12,688.5385 |
1.1549 USD |
1.1549 USD |
1.1568 USD |
1.1567 USD |
| 2025-06-21 |
1.1530 USD |
1,145.6522 |
1.1526 USD |
1.1525 USD |
1.1551 USD |
1.1550 USD |
| 2025-06-20 |
1.1557 USD |
1,617.1918 |
1.1550 USD |
1.1549 USD |
1.1562 USD |
1.1561 USD |
| 2025-06-19 |
1.1498 USD |
100,149.7836 |
1.1498 USD |
1.1484 USD |
1.1498 USD |
1.1484 USD |
| 2025-06-18 |
1.1536 USD |
103,496.2352 |
1.1536 USD |
1.1527 USD |
1.1571 USD |
1.1565 USD |
| 2025-06-17 |
1.1619 USD |
453,366.2989 |
1.1556 USD |
1.1501 USD |
1.1684 USD |
1.1501 USD |
| 2025-06-16 |
1.1577 USD |
8,403.8507 |
1.1577 USD |
1.1576 USD |
1.1601 USD |
1.1578 USD |
| 2025-06-15 |
1.1551 USD |
11,974.0994 |
1.1553 USD |
1.1528 USD |
1.1553 USD |
1.1539 USD |
| 2025-06-14 |
1.1544 USD |
1,534.9081 |
1.1545 USD |
1.1528 USD |
1.1553 USD |
1.1528 USD |
| 2025-06-13 |
1.1545 USD |
14,347.1808 |
1.1546 USD |
1.1494 USD |
1.1546 USD |
1.1538 USD |
| 2025-06-12 |
1.1578 USD |
23,833.5553 |
1.1525 USD |
1.1519 USD |
1.1604 USD |
1.1582 USD |
| 2025-06-11 |
1.1439 USD |
202,642.9308 |
1.1418 USD |
1.1417 USD |
1.1492 USD |
1.1492 USD |
| 2025-06-10 |
1.1394 USD |
294,341.3746 |
1.1410 USD |
1.1393 USD |
1.1447 USD |
1.1428 USD |
| 2025-06-09 |
1.1418 USD |
7,718.8758 |
1.1425 USD |
1.1399 USD |
1.1440 USD |
1.1417 USD |
| 2025-06-08 |
1.1397 USD |
2,345.8716 |
1.1393 USD |
1.1393 USD |
1.1407 USD |
1.1398 USD |
| 2025-06-07 |
1.1397 USD |
2,701.8505 |
1.1401 USD |
1.1393 USD |
1.1401 USD |
1.1393 USD |
| 2025-06-06 |
1.1423 USD |
10,193.4221 |
1.1429 USD |
1.1392 USD |
1.1429 USD |
1.1400 USD |
| 2025-06-05 |
1.1427 USD |
2,039.5093 |
1.1428 USD |
1.1418 USD |
1.1461 USD |
1.1441 USD |
| 2025-06-04 |
1.1417 USD |
9,473.5901 |
1.1386 USD |
1.1381 USD |
1.1438 USD |
1.1422 USD |
| 2025-06-03 |
1.1409 USD |
3,136.7677 |
1.1426 USD |
1.1374 USD |
1.1426 USD |
1.1374 USD |
| 2025-06-02 |
1.1438 USD |
67.7533 |
1.1437 USD |
1.1432 USD |
1.1447 USD |
1.1439 USD |
| 2025-06-01 |
1.1345 USD |
5,485.9194 |
1.1349 USD |
1.1340 USD |
1.1349 USD |
1.1341 USD |
| 2025-05-31 |
1.1343 USD |
23,019.1327 |
1.1353 USD |
1.1340 USD |
1.1353 USD |
1.1341 USD |
| 2025-05-30 |
1.1347 USD |
1,676.7555 |
1.1362 USD |
1.1332 USD |
1.1365 USD |
1.1343 USD |
| 2025-05-29 |
1.1300 USD |
5,292.6774 |
1.1262 USD |
1.1251 USD |
1.1378 USD |
1.1371 USD |
| 2025-05-28 |
1.1330 USD |
702.5401 |
1.1346 USD |
1.1308 USD |
1.1346 USD |
1.1309 USD |
| 2025-05-27 |
1.1368 USD |
246,938.0058 |
1.1407 USD |
1.1350 USD |
1.1407 USD |
1.1352 USD |
| 2025-05-26 |
1.1390 USD |
534,183.9471 |
1.1386 USD |
1.1385 USD |
1.1409 USD |
1.1396 USD |
| 2025-05-25 |
1.1364 USD |
561.5542 |
1.1360 USD |
1.1360 USD |
1.1378 USD |
1.1378 USD |
| 2025-05-24 |
1.1362 USD |
1,941.9138 |
1.1367 USD |
1.1360 USD |
1.1367 USD |
1.1360 USD |
| 2025-05-23 |
1.1353 USD |
16,116.7578 |
1.1350 USD |
1.1301 USD |
1.1366 USD |
1.1360 USD |
| 2025-05-22 |
1.1311 USD |
63,298.9309 |
1.1348 USD |
1.1286 USD |
1.1348 USD |
1.1292 USD |
| 2025-05-21 |
1.1337 USD |
67,522.5037 |
1.1332 USD |
1.1321 USD |
1.1346 USD |
1.1344 USD |
| 2025-05-20 |
1.1250 USD |
4,468.7172 |
1.1249 USD |
1.1235 USD |
1.1273 USD |
1.1270 USD |
| 2025-05-19 |
1.1216 USD |
2,758.4711 |
1.1187 USD |
1.1180 USD |
1.1267 USD |
1.1223 USD |
| 2025-05-18 |
1.1166 USD |
3,740.1540 |
1.1166 USD |
1.1160 USD |
1.1174 USD |
1.1162 USD |
| 2025-05-17 |
1.1164 USD |
1,034.5538 |
1.1168 USD |
1.1160 USD |
1.1168 USD |
1.1160 USD |
| 2025-05-16 |
1.1194 USD |
19,883.9121 |
1.1200 USD |
1.1142 USD |
1.1211 USD |
1.1161 USD |
| 2025-05-15 |
1.1187 USD |
9,199.6546 |
1.1195 USD |
1.1172 USD |
1.1220 USD |
1.1182 USD |
| 2025-05-14 |
1.1196 USD |
7,910.0601 |
1.1186 USD |
1.1163 USD |
1.1249 USD |
1.1163 USD |
| 2025-05-13 |
1.1161 USD |
3,075.7252 |
1.1099 USD |
1.1099 USD |
1.1191 USD |
1.1184 USD |
| 2025-05-12 |
1.1116 USD |
51,705.5525 |
1.1234 USD |
1.1087 USD |
1.1234 USD |
1.1087 USD |
| 2025-05-11 |
1.1252 USD |
6,755.5133 |
1.1270 USD |
1.1224 USD |
1.1270 USD |
1.1224 USD |
| 2025-05-10 |
1.1259 USD |
1,190.4455 |
1.1258 USD |
1.1255 USD |
1.1267 USD |
1.1255 USD |
| 2025-05-09 |
1.1252 USD |
5,125.4382 |
1.1249 USD |
1.1248 USD |
1.1263 USD |
1.1257 USD |
| 2025-05-08 |
1.1283 USD |
9,965.7095 |
1.1314 USD |
1.1240 USD |
1.1314 USD |
1.1240 USD |
| 2025-05-07 |
1.1357 USD |
7,233.4540 |
1.1371 USD |
1.1300 USD |
1.1371 USD |
1.1300 USD |