Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: EURC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 1.1427 USD | 2,039.5093 | 1.1428 USD | 1.1418 USD | 1.1461 USD | 1.1441 USD |
| 2025-06-04 | 1.1417 USD | 9,473.5901 | 1.1386 USD | 1.1381 USD | 1.1438 USD | 1.1422 USD |
| 2025-06-03 | 1.1409 USD | 3,136.7677 | 1.1426 USD | 1.1374 USD | 1.1426 USD | 1.1374 USD |
| 2025-06-02 | 1.1438 USD | 67.7533 | 1.1437 USD | 1.1432 USD | 1.1447 USD | 1.1439 USD |
| 2025-06-01 | 1.1345 USD | 5,485.9194 | 1.1349 USD | 1.1340 USD | 1.1349 USD | 1.1341 USD |
| 2025-05-31 | 1.1343 USD | 23,019.1327 | 1.1353 USD | 1.1340 USD | 1.1353 USD | 1.1341 USD |
| 2025-05-30 | 1.1347 USD | 1,676.7555 | 1.1362 USD | 1.1332 USD | 1.1365 USD | 1.1343 USD |
| 2025-05-29 | 1.1300 USD | 5,292.6774 | 1.1262 USD | 1.1251 USD | 1.1378 USD | 1.1371 USD |
| 2025-05-28 | 1.1330 USD | 702.5401 | 1.1346 USD | 1.1308 USD | 1.1346 USD | 1.1309 USD |
| 2025-05-27 | 1.1368 USD | 246,938.0058 | 1.1407 USD | 1.1350 USD | 1.1407 USD | 1.1352 USD |
| 2025-05-26 | 1.1390 USD | 534,183.9471 | 1.1386 USD | 1.1385 USD | 1.1409 USD | 1.1396 USD |
| 2025-05-25 | 1.1364 USD | 561.5542 | 1.1360 USD | 1.1360 USD | 1.1378 USD | 1.1378 USD |
| 2025-05-24 | 1.1362 USD | 1,941.9138 | 1.1367 USD | 1.1360 USD | 1.1367 USD | 1.1360 USD |
| 2025-05-23 | 1.1353 USD | 16,116.7578 | 1.1350 USD | 1.1301 USD | 1.1366 USD | 1.1360 USD |
| 2025-05-22 | 1.1311 USD | 63,298.9309 | 1.1348 USD | 1.1286 USD | 1.1348 USD | 1.1292 USD |
| 2025-05-21 | 1.1337 USD | 67,522.5037 | 1.1332 USD | 1.1321 USD | 1.1346 USD | 1.1344 USD |
| 2025-05-20 | 1.1250 USD | 4,468.7172 | 1.1249 USD | 1.1235 USD | 1.1273 USD | 1.1270 USD |
| 2025-05-19 | 1.1216 USD | 2,758.4711 | 1.1187 USD | 1.1180 USD | 1.1267 USD | 1.1223 USD |
| 2025-05-18 | 1.1166 USD | 3,740.1540 | 1.1166 USD | 1.1160 USD | 1.1174 USD | 1.1162 USD |
| 2025-05-17 | 1.1164 USD | 1,034.5538 | 1.1168 USD | 1.1160 USD | 1.1168 USD | 1.1160 USD |
| 2025-05-16 | 1.1194 USD | 19,883.9121 | 1.1200 USD | 1.1142 USD | 1.1211 USD | 1.1161 USD |
| 2025-05-15 | 1.1187 USD | 9,199.6546 | 1.1195 USD | 1.1172 USD | 1.1220 USD | 1.1182 USD |
| 2025-05-14 | 1.1196 USD | 7,910.0601 | 1.1186 USD | 1.1163 USD | 1.1249 USD | 1.1163 USD |
| 2025-05-13 | 1.1161 USD | 3,075.7252 | 1.1099 USD | 1.1099 USD | 1.1191 USD | 1.1184 USD |
| 2025-05-12 | 1.1116 USD | 51,705.5525 | 1.1234 USD | 1.1087 USD | 1.1234 USD | 1.1087 USD |
| 2025-05-11 | 1.1252 USD | 6,755.5133 | 1.1270 USD | 1.1224 USD | 1.1270 USD | 1.1224 USD |
| 2025-05-10 | 1.1259 USD | 1,190.4455 | 1.1258 USD | 1.1255 USD | 1.1267 USD | 1.1255 USD |
| 2025-05-09 | 1.1252 USD | 5,125.4382 | 1.1249 USD | 1.1248 USD | 1.1263 USD | 1.1257 USD |
| 2025-05-08 | 1.1283 USD | 9,965.7095 | 1.1314 USD | 1.1240 USD | 1.1314 USD | 1.1240 USD |
| 2025-05-07 | 1.1357 USD | 7,233.4540 | 1.1371 USD | 1.1300 USD | 1.1371 USD | 1.1300 USD |
| 2025-05-06 | 1.1343 USD | 1,501.2710 | 1.1339 USD | 1.1324 USD | 1.1380 USD | 1.1368 USD |
| 2025-05-05 | 1.1342 USD | 6,239.3012 | 1.1325 USD | 1.1312 USD | 1.1363 USD | 1.1312 USD |
| 2025-05-04 | 1.1295 USD | 2,437.7122 | 1.1298 USD | 1.1294 USD | 1.1306 USD | 1.1303 USD |
| 2025-05-03 | 1.1294 USD | 11,216.5170 | 1.1301 USD | 1.1294 USD | 1.1301 USD | 1.1294 USD |
| 2025-05-02 | 1.1323 USD | 3,698.7043 | 1.1292 USD | 1.1285 USD | 1.1369 USD | 1.1294 USD |
| 2025-05-01 | 1.1316 USD | 10,584.7679 | 1.1311 USD | 1.1280 USD | 1.1317 USD | 1.1286 USD |
| 2025-04-30 | 1.1324 USD | 6,783.8985 | 1.1381 USD | 1.1315 USD | 1.1385 USD | 1.1323 USD |
| 2025-04-29 | 1.1396 USD | 7,584.3425 | 1.1380 USD | 1.1372 USD | 1.1402 USD | 1.1382 USD |
| 2025-04-28 | 1.1405 USD | 10,529.6728 | 1.1345 USD | 1.1341 USD | 1.1423 USD | 1.1410 USD |
| 2025-04-27 | 1.1361 USD | 599.5899 | 1.1365 USD | 1.1359 USD | 1.1365 USD | 1.1359 USD |
| 2025-04-26 | 1.1363 USD | 2,831.7459 | 1.1359 USD | 1.1359 USD | 1.1367 USD | 1.1359 USD |
| 2025-04-25 | 1.1355 USD | 8,689.4775 | 1.1349 USD | 1.1346 USD | 1.1376 USD | 1.1359 USD |
| 2025-04-24 | 1.1368 USD | 4,586.5039 | 1.1347 USD | 1.1334 USD | 1.1391 USD | 1.1386 USD |
| 2025-04-23 | 1.1350 USD | 30,284.5577 | 1.1403 USD | 1.1313 USD | 1.1410 USD | 1.1313 USD |
| 2025-04-22 | 1.1498 USD | 80,453.2316 | 1.1490 USD | 1.1353 USD | 1.1507 USD | 1.1353 USD |
| 2025-04-21 | 1.1496 USD | 3,222.6159 | 1.1460 USD | 1.1456 USD | 1.1542 USD | 1.1506 USD |
| 2025-04-20 | 1.1376 USD | 7,557.8262 | 1.1383 USD | 1.1367 USD | 1.1383 USD | 1.1370 USD |
| 2025-04-19 | 1.1387 USD | 720.4228 | 1.1383 USD | 1.1382 USD | 1.1392 USD | 1.1388 USD |
| 2025-04-18 | 1.1362 USD | 15,538.4097 | 1.1362 USD | 1.1350 USD | 1.1381 USD | 1.1380 USD |
| 2025-04-17 | 1.1344 USD | 8,388.8172 | 1.1375 USD | 1.1333 USD | 1.1375 USD | 1.1349 USD |
12