Market [unlinked] / USD
Identifier on OKEx: EURC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
1.1633 USD |
10,609.6336 |
1.1640 USD |
1.1596 USD |
1.1641 USD |
1.1604 USD |
| 2026-01-14 |
1.1649 USD |
578.8585 |
1.1652 USD |
1.1639 USD |
1.1655 USD |
1.1639 USD |
| 2026-01-13 |
1.1651 USD |
293.7794 |
1.1671 USD |
1.1636 USD |
1.1671 USD |
1.1641 USD |
| 2026-01-12 |
1.1675 USD |
932.4701 |
1.1683 USD |
1.1662 USD |
1.1696 USD |
1.1666 USD |
| 2026-01-11 |
1.1634 USD |
695.0996 |
1.1641 USD |
1.1629 USD |
1.1646 USD |
1.1634 USD |
| 2026-01-10 |
1.1632 USD |
1,149.3903 |
1.1641 USD |
1.1625 USD |
1.1641 USD |
1.1626 USD |
| 2026-01-09 |
1.1646 USD |
6,911.8370 |
1.1658 USD |
1.1624 USD |
1.1658 USD |
1.1630 USD |
| 2026-01-08 |
1.1676 USD |
275.5997 |
1.1682 USD |
1.1670 USD |
1.1682 USD |
1.1674 USD |
| 2026-01-07 |
1.1689 USD |
281.8182 |
1.1697 USD |
1.1682 USD |
1.1697 USD |
1.1682 USD |
| 2026-01-06 |
1.1696 USD |
1,782.8494 |
1.1719 USD |
1.1683 USD |
1.1719 USD |
1.1683 USD |
| 2026-01-05 |
1.1721 USD |
127.2136 |
1.1703 USD |
1.1703 USD |
1.1729 USD |
1.1722 USD |
| 2026-01-04 |
1.1708 USD |
48,073.7131 |
1.1703 USD |
1.1703 USD |
1.1716 USD |
1.1710 USD |
| 2026-01-03 |
1.1710 USD |
4,427.2861 |
1.1712 USD |
1.1710 USD |
1.1712 USD |
1.1711 USD |
| 2026-01-02 |
1.1728 USD |
119.3088 |
1.1726 USD |
1.1716 USD |
1.1732 USD |
1.1728 USD |
| 2026-01-01 |
1.1745 USD |
335.6802 |
1.1746 USD |
1.1737 USD |
1.1751 USD |
1.1745 USD |
| 2025-12-31 |
1.1743 USD |
40,452.5210 |
1.1750 USD |
1.1736 USD |
1.1761 USD |
1.1743 USD |
| 2025-12-30 |
1.1763 USD |
167.2449 |
1.1781 USD |
1.1759 USD |
1.1781 USD |
1.1759 USD |
| 2025-12-29 |
1.1771 USD |
2,231.4420 |
1.1774 USD |
1.1753 USD |
1.1774 USD |
1.1773 USD |
| 2025-12-28 |
1.1775 USD |
1,069.5137 |
1.1777 USD |
1.1764 USD |
1.1783 USD |
1.1770 USD |
| 2025-12-27 |
1.1771 USD |
2,556.2554 |
1.1777 USD |
1.1764 USD |
1.1780 USD |
1.1767 USD |
| 2025-12-26 |
1.1787 USD |
36,775.1393 |
1.1792 USD |
1.1771 USD |
1.1792 USD |
1.1771 USD |
| 2025-12-25 |
1.1788 USD |
538.5867 |
1.1790 USD |
1.1780 USD |
1.1794 USD |
1.1782 USD |
| 2025-12-24 |
1.1795 USD |
1,000.3990 |
1.1795 USD |
1.1794 USD |
1.1795 USD |
1.1794 USD |
| 2025-12-23 |
1.1803 USD |
103.0391 |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2025-12-22 |
1.1745 USD |
699.2143 |
1.1739 USD |
1.1734 USD |
1.1765 USD |
1.1765 USD |
| 2025-12-21 |
1.1714 USD |
1,896.5831 |
1.1718 USD |
1.1705 USD |
1.1721 USD |
1.1710 USD |
| 2025-12-20 |
1.1721 USD |
26,963.5248 |
1.1720 USD |
1.1709 USD |
1.1721 USD |
1.1718 USD |
| 2025-12-19 |
1.1715 USD |
4,613.8893 |
1.1716 USD |
1.1709 USD |
1.1723 USD |
1.1710 USD |
| 2025-12-18 |
1.1723 USD |
1,472.7227 |
1.1719 USD |
1.1719 USD |
1.1725 USD |
1.1722 USD |
| 2025-12-17 |
1.1730 USD |
990.0470 |
1.1721 USD |
1.1711 USD |
1.1757 USD |
1.1740 USD |
| 2025-12-16 |
1.1756 USD |
1,545.1435 |
1.1756 USD |
1.1746 USD |
1.1783 USD |
1.1752 USD |
| 2025-12-15 |
1.1753 USD |
2,433.8048 |
1.1744 USD |
1.1737 USD |
1.1771 USD |
1.1750 USD |
| 2025-12-14 |
1.1733 USD |
788.5652 |
1.1733 USD |
1.1728 USD |
1.1739 USD |
1.1728 USD |
| 2025-12-13 |
1.1733 USD |
847.7533 |
1.1739 USD |
1.1726 USD |
1.1739 USD |
1.1731 USD |
| 2025-12-12 |
1.1724 USD |
726.2696 |
1.1735 USD |
1.1721 USD |
1.1735 USD |
1.1722 USD |
| 2025-12-11 |
1.1709 USD |
2,364.0758 |
1.1705 USD |
1.1696 USD |
1.1757 USD |
1.1757 USD |
| 2025-12-10 |
1.1659 USD |
2,202.6899 |
1.1644 USD |
1.1628 USD |
1.1695 USD |
1.1688 USD |
| 2025-12-09 |
1.1634 USD |
1,175.9579 |
1.1646 USD |
1.1626 USD |
1.1651 USD |
1.1629 USD |
| 2025-12-08 |
1.1647 USD |
1,681.2792 |
1.1656 USD |
1.1622 USD |
1.1656 USD |
1.1622 USD |
| 2025-12-07 |
1.1636 USD |
2,616.7706 |
1.1639 USD |
1.1631 USD |
1.1639 USD |
1.1631 USD |
| 2025-12-06 |
1.1636 USD |
379.0812 |
1.1643 USD |
1.1631 USD |
1.1643 USD |
1.1635 USD |
| 2025-12-05 |
1.1643 USD |
751.0300 |
1.1654 USD |
1.1631 USD |
1.1654 USD |
1.1631 USD |
| 2025-12-04 |
1.1665 USD |
1,113.6138 |
1.1669 USD |
1.1642 USD |
1.1671 USD |
1.1642 USD |
| 2025-12-03 |
1.1664 USD |
408.8525 |
1.1649 USD |
1.1639 USD |
1.1675 USD |
1.1675 USD |
| 2025-12-02 |
1.1624 USD |
23.9550 |
1.1629 USD |
1.1619 USD |
1.1629 USD |
1.1619 USD |
| 2025-12-01 |
1.1611 USD |
1,106.6936 |
1.1614 USD |
1.1597 USD |
1.1614 USD |
1.1611 USD |
| 2025-11-30 |
1.1583 USD |
73,088.7738 |
1.1575 USD |
1.1575 USD |
1.1595 USD |
1.1591 USD |
| 2025-11-29 |
1.1591 USD |
1,311.9422 |
1.1589 USD |
1.1588 USD |
1.1592 USD |
1.1591 USD |
| 2025-11-28 |
1.1589 USD |
80,792.4881 |
1.1601 USD |
1.1582 USD |
1.1601 USD |
1.1582 USD |
| 2025-11-27 |
1.1595 USD |
4,920.2664 |
1.1607 USD |
1.1574 USD |
1.1607 USD |
1.1575 USD |