Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
3.6188 USDT |
934,653.3859 |
3.6240 USDT |
3.5100 USDT |
3.6880 USDT |
3.6200 USDT |
| 2024-03-20 |
3.3871 USDT |
1,505,506.0979 |
3.3110 USDT |
3.1910 USDT |
3.6900 USDT |
3.6250 USDT |
| 2024-03-19 |
3.4280 USDT |
1,674,588.4147 |
3.7440 USDT |
3.2000 USDT |
3.7940 USDT |
3.3120 USDT |
| 2024-03-18 |
3.7926 USDT |
989,547.2059 |
3.9160 USDT |
3.6340 USDT |
3.9490 USDT |
3.7360 USDT |
| 2024-03-17 |
3.7523 USDT |
2,192,550.1076 |
3.6800 USDT |
3.4660 USDT |
3.9660 USDT |
3.9160 USDT |
| 2024-03-16 |
3.8685 USDT |
1,659,013.7855 |
4.0430 USDT |
3.5940 USDT |
4.1300 USDT |
3.6800 USDT |
| 2024-03-15 |
4.1474 USDT |
2,142,023.9814 |
4.4980 USDT |
3.8030 USDT |
4.5730 USDT |
4.0410 USDT |
| 2024-03-14 |
4.4985 USDT |
1,730,315.7904 |
4.6780 USDT |
4.2360 USDT |
4.7280 USDT |
4.4940 USDT |
| 2024-03-13 |
4.6392 USDT |
1,571,824.5476 |
4.6180 USDT |
4.5000 USDT |
4.8750 USDT |
4.6760 USDT |
| 2024-03-12 |
4.6044 USDT |
1,759,473.8161 |
4.7830 USDT |
4.3000 USDT |
4.9030 USDT |
4.6190 USDT |
| 2024-03-11 |
4.6718 USDT |
2,592,690.2865 |
4.5640 USDT |
4.3770 USDT |
4.8410 USDT |
4.7810 USDT |
| 2024-03-10 |
4.6700 USDT |
4,896,894.0373 |
4.0280 USDT |
4.0170 USDT |
5.1000 USDT |
4.5630 USDT |
| 2024-03-09 |
4.0560 USDT |
1,105,583.5189 |
4.0070 USDT |
3.9870 USDT |
4.1560 USDT |
4.0260 USDT |
| 2024-03-08 |
4.0087 USDT |
1,849,794.8817 |
4.0050 USDT |
3.7600 USDT |
4.1230 USDT |
4.0020 USDT |
| 2024-03-07 |
4.0247 USDT |
1,531,905.5148 |
4.0500 USDT |
3.8800 USDT |
4.1990 USDT |
4.0060 USDT |
| 2024-03-06 |
4.0241 USDT |
2,147,141.3309 |
4.0630 USDT |
3.7830 USDT |
4.2500 USDT |
4.0440 USDT |
| 2024-03-05 |
4.1339 USDT |
7,694,918.8868 |
3.7130 USDT |
3.4000 USDT |
4.5870 USDT |
4.0660 USDT |
| 2024-03-04 |
3.6793 USDT |
1,937,155.7335 |
3.6950 USDT |
3.5000 USDT |
3.7890 USDT |
3.7110 USDT |
| 2024-03-03 |
3.7170 USDT |
2,229,667.5330 |
3.7550 USDT |
3.3250 USDT |
3.9150 USDT |
3.6910 USDT |
| 2024-03-02 |
3.6067 USDT |
3,020,922.1852 |
3.3710 USDT |
3.3290 USDT |
3.8660 USDT |
3.7550 USDT |
| 2024-03-01 |
3.2940 USDT |
903,967.2184 |
3.2000 USDT |
3.2000 USDT |
3.3780 USDT |
3.3700 USDT |
| 2024-02-29 |
3.2847 USDT |
2,094,354.6940 |
3.2500 USDT |
3.1010 USDT |
3.4300 USDT |
3.1940 USDT |
| 2024-02-28 |
3.2361 USDT |
2,602,712.2252 |
3.3220 USDT |
2.8740 USDT |
3.3900 USDT |
3.2500 USDT |
| 2024-02-27 |
3.2252 USDT |
1,843,857.7947 |
3.1790 USDT |
3.0890 USDT |
3.3600 USDT |
3.3230 USDT |
| 2024-02-26 |
3.0886 USDT |
2,255,040.9603 |
3.0150 USDT |
2.9000 USDT |
3.3150 USDT |
3.1790 USDT |
| 2024-02-25 |
2.9608 USDT |
643,254.8700 |
2.9310 USDT |
2.9170 USDT |
3.0250 USDT |
3.0140 USDT |
| 2024-02-24 |
2.9030 USDT |
528,950.4271 |
2.8820 USDT |
2.8260 USDT |
2.9530 USDT |
2.9330 USDT |
| 2024-02-23 |
2.8849 USDT |
992,824.6582 |
2.9340 USDT |
2.8320 USDT |
2.9570 USDT |
2.8770 USDT |
| 2024-02-22 |
2.9600 USDT |
934,826.4135 |
2.9950 USDT |
2.8850 USDT |
3.0140 USDT |
2.9330 USDT |
| 2024-02-21 |
2.9724 USDT |
2,904,669.6944 |
2.8980 USDT |
2.8110 USDT |
3.1790 USDT |
2.9930 USDT |
| 2024-02-20 |
2.8743 USDT |
1,334,814.8585 |
2.9550 USDT |
2.7510 USDT |
2.9940 USDT |
2.8980 USDT |
| 2024-02-19 |
2.9383 USDT |
897,368.0834 |
2.9140 USDT |
2.8810 USDT |
2.9870 USDT |
2.9540 USDT |
| 2024-02-18 |
2.8858 USDT |
512,460.7983 |
2.8750 USDT |
2.8300 USDT |
2.9320 USDT |
2.9150 USDT |
| 2024-02-17 |
2.8424 USDT |
760,897.5304 |
2.8690 USDT |
2.7510 USDT |
2.9280 USDT |
2.8740 USDT |
| 2024-02-16 |
2.8903 USDT |
754,124.5738 |
2.9100 USDT |
2.7910 USDT |
2.9850 USDT |
2.8660 USDT |
| 2024-02-15 |
2.8909 USDT |
907,675.2328 |
2.9000 USDT |
2.8360 USDT |
2.9380 USDT |
2.9060 USDT |
| 2024-02-14 |
2.8836 USDT |
791,050.4372 |
2.8420 USDT |
2.7950 USDT |
2.9260 USDT |
2.8980 USDT |
| 2024-02-13 |
2.8394 USDT |
851,790.0998 |
2.8630 USDT |
2.7520 USDT |
2.9060 USDT |
2.8390 USDT |
| 2024-02-12 |
2.7860 USDT |
1,021,242.9531 |
2.7470 USDT |
2.6700 USDT |
2.9080 USDT |
2.8620 USDT |
| 2024-02-11 |
2.7606 USDT |
847,515.1317 |
2.7470 USDT |
2.7070 USDT |
2.8130 USDT |
2.7470 USDT |
| 2024-02-10 |
2.7764 USDT |
606,649.4820 |
2.7880 USDT |
2.7250 USDT |
2.8460 USDT |
2.7450 USDT |
| 2024-02-09 |
2.7432 USDT |
868,820.6160 |
2.6840 USDT |
2.6770 USDT |
2.8310 USDT |
2.7890 USDT |
| 2024-02-08 |
2.7000 USDT |
547,803.3018 |
2.7050 USDT |
2.6530 USDT |
2.7380 USDT |
2.6810 USDT |
| 2024-02-07 |
2.6328 USDT |
1,287,433.4341 |
2.6380 USDT |
2.5750 USDT |
2.7160 USDT |
2.7010 USDT |
| 2024-02-06 |
2.5856 USDT |
724,971.6660 |
2.5640 USDT |
2.5340 USDT |
2.6600 USDT |
2.6370 USDT |
| 2024-02-05 |
2.5615 USDT |
559,455.0151 |
2.5730 USDT |
2.4650 USDT |
2.6130 USDT |
2.5640 USDT |
| 2024-02-04 |
2.5982 USDT |
317,504.0656 |
2.6140 USDT |
2.5620 USDT |
2.6200 USDT |
2.5720 USDT |
| 2024-02-03 |
2.6198 USDT |
391,683.9995 |
2.6240 USDT |
2.5960 USDT |
2.6480 USDT |
2.6140 USDT |
| 2024-02-02 |
2.6195 USDT |
454,515.4152 |
2.6000 USDT |
2.5810 USDT |
2.6490 USDT |
2.6250 USDT |
| 2024-02-01 |
2.5754 USDT |
537,362.5246 |
2.5820 USDT |
2.5200 USDT |
2.6080 USDT |
2.5990 USDT |