Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.7132 USDT |
703,802.7707 |
1.6880 USDT |
1.6460 USDT |
1.7560 USDT |
1.7060 USDT |
| 2025-05-26 |
1.7063 USDT |
887,207.3286 |
1.7360 USDT |
1.6480 USDT |
1.7420 USDT |
1.6880 USDT |
| 2025-05-25 |
1.6902 USDT |
1,442,885.3208 |
1.7070 USDT |
1.6050 USDT |
1.7600 USDT |
1.7340 USDT |
| 2025-05-24 |
1.7318 USDT |
1,087,111.4380 |
1.7360 USDT |
1.6890 USDT |
1.7840 USDT |
1.7070 USDT |
| 2025-05-23 |
1.8194 USDT |
1,551,534.3602 |
1.8590 USDT |
1.7300 USDT |
1.9330 USDT |
1.7380 USDT |
| 2025-05-22 |
1.8076 USDT |
696,646.6285 |
1.7520 USDT |
1.7400 USDT |
1.8670 USDT |
1.8570 USDT |
| 2025-05-21 |
1.7228 USDT |
818,673.9265 |
1.7070 USDT |
1.6720 USDT |
1.7810 USDT |
1.7540 USDT |
| 2025-05-20 |
1.6935 USDT |
461,532.4804 |
1.7050 USDT |
1.6440 USDT |
1.7380 USDT |
1.7060 USDT |
| 2025-05-19 |
1.6801 USDT |
710,188.3940 |
1.7760 USDT |
1.6210 USDT |
1.7860 USDT |
1.7030 USDT |
| 2025-05-18 |
1.7387 USDT |
925,501.0724 |
1.6770 USDT |
1.6530 USDT |
1.7990 USDT |
1.7780 USDT |
| 2025-05-17 |
1.6802 USDT |
952,505.8303 |
1.7090 USDT |
1.6440 USDT |
1.7260 USDT |
1.6770 USDT |
| 2025-05-16 |
1.7533 USDT |
572,464.9026 |
1.7410 USDT |
1.6750 USDT |
1.8000 USDT |
1.7090 USDT |
| 2025-05-15 |
1.7690 USDT |
823,453.5950 |
1.8370 USDT |
1.7060 USDT |
1.8740 USDT |
1.7400 USDT |
| 2025-05-14 |
1.9056 USDT |
1,281,082.1590 |
1.9340 USDT |
1.8180 USDT |
1.9970 USDT |
1.8410 USDT |
| 2025-05-13 |
1.8737 USDT |
1,357,677.8743 |
1.8490 USDT |
1.7440 USDT |
1.9740 USDT |
1.9340 USDT |
| 2025-05-12 |
1.8795 USDT |
1,248,571.0637 |
1.8760 USDT |
1.7420 USDT |
1.9710 USDT |
1.8510 USDT |
| 2025-05-11 |
2.0227 USDT |
2,695,293.4735 |
1.9810 USDT |
1.8300 USDT |
2.2940 USDT |
1.8740 USDT |
| 2025-05-10 |
1.8916 USDT |
1,576,858.7426 |
1.8630 USDT |
1.7970 USDT |
2.0090 USDT |
1.9810 USDT |
| 2025-05-09 |
1.8342 USDT |
1,454,979.3578 |
1.8460 USDT |
1.7750 USDT |
1.9230 USDT |
1.8630 USDT |
| 2025-05-08 |
1.6621 USDT |
1,624,017.0430 |
1.5260 USDT |
1.5250 USDT |
1.8520 USDT |
1.8450 USDT |
| 2025-05-07 |
1.5187 USDT |
569,303.6008 |
1.5140 USDT |
1.4830 USDT |
1.5510 USDT |
1.5250 USDT |
| 2025-05-06 |
1.4949 USDT |
648,348.2707 |
1.5330 USDT |
1.4520 USDT |
1.5420 USDT |
1.5120 USDT |
| 2025-05-05 |
1.5704 USDT |
640,033.6584 |
1.5510 USDT |
1.5000 USDT |
1.6300 USDT |
1.5350 USDT |
| 2025-05-04 |
1.5490 USDT |
479,895.8365 |
1.5760 USDT |
1.5230 USDT |
1.5810 USDT |
1.5510 USDT |
| 2025-05-03 |
1.6228 USDT |
893,091.2366 |
1.7480 USDT |
1.5390 USDT |
1.7520 USDT |
1.5760 USDT |
| 2025-05-02 |
1.7561 USDT |
482,136.5103 |
1.7530 USDT |
1.7200 USDT |
1.7930 USDT |
1.7460 USDT |
| 2025-05-01 |
1.8952 USDT |
2,465,479.0968 |
1.8730 USDT |
1.7300 USDT |
2.0700 USDT |
1.7500 USDT |
| 2025-04-30 |
1.8766 USDT |
1,046,494.7593 |
1.7840 USDT |
1.7830 USDT |
1.9380 USDT |
1.8710 USDT |
| 2025-04-29 |
1.8530 USDT |
822,189.1233 |
1.9290 USDT |
1.7680 USDT |
1.9540 USDT |
1.7840 USDT |
| 2025-04-28 |
1.9039 USDT |
1,869,484.5848 |
1.8470 USDT |
1.8070 USDT |
1.9720 USDT |
1.9280 USDT |
| 2025-04-27 |
1.9436 USDT |
3,736,940.3417 |
1.9760 USDT |
1.8330 USDT |
2.1130 USDT |
1.8460 USDT |
| 2025-04-26 |
1.8997 USDT |
8,013,644.0070 |
1.4340 USDT |
1.4340 USDT |
2.1920 USDT |
1.9790 USDT |
| 2025-04-25 |
1.4235 USDT |
596,169.1396 |
1.4060 USDT |
1.3630 USDT |
1.4510 USDT |
1.4330 USDT |
| 2025-04-24 |
1.3834 USDT |
423,222.3422 |
1.4180 USDT |
1.3380 USDT |
1.4230 USDT |
1.4080 USDT |
| 2025-04-23 |
1.4127 USDT |
638,912.6257 |
1.4150 USDT |
1.3820 USDT |
1.4490 USDT |
1.4170 USDT |
| 2025-04-22 |
1.3728 USDT |
1,104,639.8389 |
1.3000 USDT |
1.2720 USDT |
1.4550 USDT |
1.4130 USDT |
| 2025-04-21 |
1.3080 USDT |
295,429.2988 |
1.2910 USDT |
1.2880 USDT |
1.3370 USDT |
1.3010 USDT |
| 2025-04-20 |
1.2848 USDT |
371,738.7825 |
1.2830 USDT |
1.2460 USDT |
1.3180 USDT |
1.2860 USDT |
| 2025-04-19 |
1.2420 USDT |
301,976.7609 |
1.2250 USDT |
1.2180 USDT |
1.2890 USDT |
1.2810 USDT |
| 2025-04-18 |
1.2343 USDT |
224,707.4106 |
1.2190 USDT |
1.2160 USDT |
1.2490 USDT |
1.2260 USDT |
| 2025-04-17 |
1.2106 USDT |
318,288.2736 |
1.2070 USDT |
1.1910 USDT |
1.2340 USDT |
1.2170 USDT |
| 2025-04-16 |
1.2086 USDT |
328,085.5124 |
1.1910 USDT |
1.1820 USDT |
1.2390 USDT |
1.2070 USDT |
| 2025-04-15 |
1.2096 USDT |
623,761.9080 |
1.1880 USDT |
1.1760 USDT |
1.2350 USDT |
1.1910 USDT |
| 2025-04-14 |
1.2017 USDT |
366,280.9966 |
1.1780 USDT |
1.1630 USDT |
1.2370 USDT |
1.1860 USDT |
| 2025-04-13 |
1.2008 USDT |
271,938.7606 |
1.2370 USDT |
1.1620 USDT |
1.2390 USDT |
1.1780 USDT |
| 2025-04-12 |
1.2211 USDT |
335,834.7856 |
1.1940 USDT |
1.1820 USDT |
1.2490 USDT |
1.2360 USDT |
| 2025-04-11 |
1.1938 USDT |
411,464.9093 |
1.1550 USDT |
1.1450 USDT |
1.2180 USDT |
1.1940 USDT |
| 2025-04-10 |
1.1571 USDT |
506,954.5491 |
1.1920 USDT |
1.1220 USDT |
1.1930 USDT |
1.1620 USDT |
| 2025-04-09 |
1.1251 USDT |
736,983.7580 |
1.0790 USDT |
1.0300 USDT |
1.2120 USDT |
1.1920 USDT |
| 2025-04-08 |
1.1103 USDT |
509,061.1819 |
1.1220 USDT |
1.0640 USDT |
1.1490 USDT |
1.0810 USDT |