Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6885 USDT |
1,219,501.0753 ETHFI |
0.7084 USDT |
0.6711 USDT |
0.7093 USDT |
0.7011 USDT |
| 2025-12-23 |
0.7087 USDT |
1,269,041.7260 ETHFI |
0.7223 USDT |
0.6942 USDT |
0.7292 USDT |
0.7080 USDT |
| 2025-12-22 |
0.7231 USDT |
1,329,287.2290 ETHFI |
0.7185 USDT |
0.7041 USDT |
0.7424 USDT |
0.7225 USDT |
| 2025-12-21 |
0.7247 USDT |
1,771,806.2823 ETHFI |
0.7507 USDT |
0.7079 USDT |
0.7521 USDT |
0.7185 USDT |
| 2025-12-20 |
0.7531 USDT |
854,950.4162 ETHFI |
0.7484 USDT |
0.7435 USDT |
0.7632 USDT |
0.7503 USDT |
| 2025-12-19 |
0.7252 USDT |
1,903,639.5235 ETHFI |
0.6817 USDT |
0.6744 USDT |
0.7569 USDT |
0.7486 USDT |
| 2025-12-18 |
0.7118 USDT |
3,113,065.8750 ETHFI |
0.7211 USDT |
0.6701 USDT |
0.7580 USDT |
0.6821 USDT |
| 2025-12-17 |
0.7564 USDT |
2,352,954.2586 ETHFI |
0.7829 USDT |
0.7173 USDT |
0.8053 USDT |
0.7209 USDT |
| 2025-12-16 |
0.7821 USDT |
2,257,519.0680 ETHFI |
0.7828 USDT |
0.7609 USDT |
0.8040 USDT |
0.7827 USDT |
| 2025-12-15 |
0.7876 USDT |
3,160,569.0185 ETHFI |
0.7876 USDT |
0.7390 USDT |
0.8281 USDT |
0.7829 USDT |
| 2025-12-14 |
0.8065 USDT |
1,342,761.6644 ETHFI |
0.8072 USDT |
0.7771 USDT |
0.8281 USDT |
0.7874 USDT |
| 2025-12-13 |
0.8054 USDT |
834,798.4346 ETHFI |
0.8030 USDT |
0.7975 USDT |
0.8153 USDT |
0.8076 USDT |
| 2025-12-12 |
0.8090 USDT |
1,637,132.7998 ETHFI |
0.8212 USDT |
0.7762 USDT |
0.8362 USDT |
0.8029 USDT |
| 2025-12-11 |
0.8069 USDT |
2,474,423.9800 ETHFI |
0.8406 USDT |
0.7783 USDT |
0.8467 USDT |
0.8209 USDT |
| 2025-12-10 |
0.8736 USDT |
3,048,305.7582 ETHFI |
0.8781 USDT |
0.8383 USDT |
0.8999 USDT |
0.8407 USDT |
| 2025-12-09 |
0.8750 USDT |
3,078,149.3206 ETHFI |
0.8355 USDT |
0.8140 USDT |
0.9239 USDT |
0.8784 USDT |
| 2025-12-08 |
0.8277 USDT |
1,845,856.7112 ETHFI |
0.7848 USDT |
0.7820 USDT |
0.8467 USDT |
0.8356 USDT |
| 2025-12-07 |
0.7908 USDT |
1,481,525.7912 ETHFI |
0.8011 USDT |
0.7559 USDT |
0.8166 USDT |
0.7850 USDT |
| 2025-12-06 |
0.7901 USDT |
835,073.0135 ETHFI |
0.7767 USDT |
0.7701 USDT |
0.8114 USDT |
0.8008 USDT |
| 2025-12-05 |
0.7943 USDT |
1,962,387.4765 ETHFI |
0.8214 USDT |
0.7619 USDT |
0.8222 USDT |
0.7767 USDT |
| 2025-12-04 |
0.8358 USDT |
2,073,929.9298 ETHFI |
0.8520 USDT |
0.8027 USDT |
0.8761 USDT |
0.8212 USDT |
| 2025-12-03 |
0.8333 USDT |
2,951,768.5444 ETHFI |
0.8436 USDT |
0.8064 USDT |
0.8560 USDT |
0.8518 USDT |
| 2025-12-02 |
0.7984 USDT |
3,759,577.6678 ETHFI |
0.7447 USDT |
0.7422 USDT |
0.8529 USDT |
0.8436 USDT |
| 2025-12-01 |
0.7512 USDT |
4,573,949.6289 ETHFI |
0.8071 USDT |
0.7175 USDT |
0.8099 USDT |
0.7450 USDT |
| 2025-11-30 |
0.8099 USDT |
1,717,596.8371 ETHFI |
0.8104 USDT |
0.7979 USDT |
0.8296 USDT |
0.8066 USDT |
| 2025-11-29 |
0.8242 USDT |
2,261,342.1571 ETHFI |
0.8225 USDT |
0.8076 USDT |
0.8437 USDT |
0.8104 USDT |
| 2025-11-28 |
0.8070 USDT |
2,285,867.6217 ETHFI |
0.8026 USDT |
0.7849 USDT |
0.8320 USDT |
0.8225 USDT |
| 2025-11-27 |
0.8054 USDT |
3,522,579.7336 ETHFI |
0.7724 USDT |
0.7687 USDT |
0.8510 USDT |
0.8023 USDT |
| 2025-11-26 |
0.7533 USDT |
2,939,799.0006 ETHFI |
0.7604 USDT |
0.7280 USDT |
0.7826 USDT |
0.7726 USDT |
| 2025-11-25 |
0.7460 USDT |
2,542,245.0100 ETHFI |
0.7670 USDT |
0.7243 USDT |
0.7698 USDT |
0.7603 USDT |
| 2025-11-24 |
0.7190 USDT |
5,328,454.9871 ETHFI |
0.6774 USDT |
0.6685 USDT |
0.7756 USDT |
0.7671 USDT |
| 2025-11-23 |
0.6873 USDT |
2,945,351.5393 ETHFI |
0.6765 USDT |
0.6644 USDT |
0.7041 USDT |
0.6774 USDT |
| 2025-11-22 |
0.6906 USDT |
4,510,830.3789 ETHFI |
0.7245 USDT |
0.6693 USDT |
0.7264 USDT |
0.6764 USDT |
| 2025-11-21 |
0.7465 USDT |
7,022,710.3365 ETHFI |
0.8139 USDT |
0.6800 USDT |
0.8199 USDT |
0.7245 USDT |
| 2025-11-20 |
0.8575 USDT |
4,045,618.9000 ETHFI |
0.9078 USDT |
0.8065 USDT |
0.9111 USDT |
0.8139 USDT |
| 2025-11-19 |
0.8870 USDT |
3,571,648.9569 ETHFI |
0.9212 USDT |
0.8476 USDT |
0.9258 USDT |
0.9078 USDT |
| 2025-11-18 |
0.8778 USDT |
3,942,871.6685 ETHFI |
0.8417 USDT |
0.8221 USDT |
0.9226 USDT |
0.9215 USDT |
| 2025-11-17 |
0.8768 USDT |
3,942,265.1704 ETHFI |
0.8924 USDT |
0.8367 USDT |
0.9212 USDT |
0.8415 USDT |
| 2025-11-16 |
0.9010 USDT |
3,304,408.1849 ETHFI |
0.9287 USDT |
0.8574 USDT |
0.9500 USDT |
0.8923 USDT |
| 2025-11-15 |
0.9220 USDT |
1,798,477.3432 ETHFI |
0.8994 USDT |
0.8922 USDT |
0.9549 USDT |
0.9288 USDT |
| 2025-11-14 |
0.9495 USDT |
4,558,197.0421 ETHFI |
0.9723 USDT |
0.8849 USDT |
1.0032 USDT |
0.8995 USDT |
| 2025-11-13 |
0.9488 USDT |
4,157,154.7280 ETHFI |
0.9318 USDT |
0.8845 USDT |
0.9906 USDT |
0.9723 USDT |
| 2025-11-12 |
0.9579 USDT |
3,188,052.9184 ETHFI |
0.9490 USDT |
0.9104 USDT |
1.0042 USDT |
0.9320 USDT |
| 2025-11-11 |
0.9790 USDT |
3,469,098.7034 ETHFI |
1.0169 USDT |
0.9402 USDT |
1.0402 USDT |
0.9489 USDT |
| 2025-11-10 |
1.0026 USDT |
3,797,278.3136 ETHFI |
0.9951 USDT |
0.9666 USDT |
1.0500 USDT |
1.0168 USDT |
| 2025-11-09 |
0.9623 USDT |
2,636,968.1193 ETHFI |
0.9605 USDT |
0.9167 USDT |
1.0153 USDT |
0.9948 USDT |
| 2025-11-08 |
0.9672 USDT |
2,758,177.1886 ETHFI |
0.9837 USDT |
0.9308 USDT |
0.9985 USDT |
0.9604 USDT |
| 2025-11-07 |
0.9261 USDT |
5,490,380.4848 ETHFI |
0.8607 USDT |
0.8585 USDT |
1.0175 USDT |
0.9836 USDT |
| 2025-11-06 |
0.8571 USDT |
4,275,320.7068 ETHFI |
0.8685 USDT |
0.8128 USDT |
0.8867 USDT |
0.8609 USDT |
| 2025-11-05 |
0.8590 USDT |
4,574,631.3668 ETHFI |
0.8257 USDT |
0.7842 USDT |
0.9006 USDT |
0.8687 USDT |