Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
3.6591 USDT |
6,453,436.4380 ETHFI |
3.9050 USDT |
3.4570 USDT |
3.9280 USDT |
3.7900 USDT |
| 2024-04-30 |
4.0783 USDT |
8,944,143.2859 ETHFI |
4.4930 USDT |
3.8050 USDT |
4.6320 USDT |
3.9100 USDT |
| 2024-04-29 |
4.4578 USDT |
14,701,439.0878 ETHFI |
4.3680 USDT |
4.0800 USDT |
4.8430 USDT |
4.4920 USDT |
| 2024-04-28 |
4.3735 USDT |
15,158,275.8708 ETHFI |
3.7510 USDT |
3.7310 USDT |
4.8300 USDT |
4.3660 USDT |
| 2024-04-27 |
3.5331 USDT |
2,586,217.4880 ETHFI |
3.4410 USDT |
3.2570 USDT |
3.7860 USDT |
3.7480 USDT |
| 2024-04-26 |
3.5280 USDT |
1,614,052.2983 ETHFI |
3.6370 USDT |
3.4200 USDT |
3.6490 USDT |
3.4390 USDT |
| 2024-04-25 |
3.6671 USDT |
2,419,486.1452 ETHFI |
3.7616 USDT |
3.5310 USDT |
3.8322 USDT |
3.6370 USDT |
| 2024-04-24 |
3.8120 USDT |
3,012,379.1107 ETHFI |
3.8298 USDT |
3.6353 USDT |
3.9574 USDT |
3.7626 USDT |
| 2024-04-23 |
3.9437 USDT |
2,799,353.6950 ETHFI |
4.0745 USDT |
3.7681 USDT |
4.1642 USDT |
3.8293 USDT |
| 2024-04-22 |
4.0813 USDT |
2,979,532.5417 ETHFI |
3.9951 USDT |
3.9258 USDT |
4.1961 USDT |
4.0746 USDT |
| 2024-04-21 |
4.0696 USDT |
2,854,850.4173 ETHFI |
4.1128 USDT |
3.9098 USDT |
4.1626 USDT |
3.9953 USDT |
| 2024-04-20 |
3.8831 USDT |
4,183,165.5530 ETHFI |
3.6008 USDT |
3.5298 USDT |
4.2100 USDT |
4.1133 USDT |
| 2024-04-19 |
3.5508 USDT |
4,338,895.6050 ETHFI |
3.5580 USDT |
3.2446 USDT |
3.7243 USDT |
3.6018 USDT |
| 2024-04-18 |
3.5219 USDT |
3,115,721.9237 ETHFI |
3.5369 USDT |
3.3300 USDT |
3.6480 USDT |
3.5605 USDT |
| 2024-04-17 |
3.5942 USDT |
3,761,137.9589 ETHFI |
3.8203 USDT |
3.3648 USDT |
3.8911 USDT |
3.5353 USDT |
| 2024-04-16 |
3.8110 USDT |
3,830,236.5959 ETHFI |
3.8716 USDT |
3.5880 USDT |
4.0000 USDT |
3.8206 USDT |
| 2024-04-15 |
4.0430 USDT |
4,661,307.3272 ETHFI |
4.2200 USDT |
3.6935 USDT |
4.3688 USDT |
3.8688 USDT |
| 2024-04-14 |
3.9163 USDT |
7,424,410.7066 ETHFI |
4.0722 USDT |
3.6450 USDT |
4.2868 USDT |
4.2204 USDT |
| 2024-04-13 |
4.0682 USDT |
9,630,588.3031 ETHFI |
4.3517 USDT |
3.2016 USDT |
4.6608 USDT |
4.0760 USDT |
| 2024-04-12 |
4.6344 USDT |
10,110,543.9786 ETHFI |
5.2236 USDT |
3.5392 USDT |
5.4015 USDT |
4.3512 USDT |
| 2024-04-11 |
5.4844 USDT |
4,786,706.8927 ETHFI |
5.7430 USDT |
5.1802 USDT |
5.7454 USDT |
5.2242 USDT |
| 2024-04-10 |
5.6580 USDT |
8,034,564.3192 ETHFI |
5.5329 USDT |
5.2100 USDT |
6.1011 USDT |
5.7454 USDT |
| 2024-04-09 |
6.1627 USDT |
10,945,149.9623 ETHFI |
6.3888 USDT |
5.4555 USDT |
6.7108 USDT |
5.5335 USDT |
| 2024-04-08 |
5.9593 USDT |
8,210,759.6355 ETHFI |
5.7252 USDT |
5.5453 USDT |
6.5653 USDT |
6.3912 USDT |
| 2024-04-07 |
5.6488 USDT |
7,098,680.1531 ETHFI |
5.4311 USDT |
5.3499 USDT |
5.8698 USDT |
5.7252 USDT |
| 2024-04-06 |
5.4251 USDT |
6,486,631.2424 ETHFI |
5.3832 USDT |
5.1720 USDT |
5.6982 USDT |
5.4340 USDT |
| 2024-04-05 |
5.1488 USDT |
6,498,384.5278 ETHFI |
5.2466 USDT |
4.8300 USDT |
5.4961 USDT |
5.3841 USDT |
| 2024-04-04 |
5.1724 USDT |
9,139,270.9609 ETHFI |
5.0798 USDT |
4.7663 USDT |
5.5075 USDT |
5.2526 USDT |
| 2024-04-03 |
5.3604 USDT |
10,073,763.4513 ETHFI |
5.4302 USDT |
4.9300 USDT |
5.7898 USDT |
5.0803 USDT |
| 2024-04-02 |
5.5217 USDT |
10,388,949.9931 ETHFI |
5.7200 USDT |
5.1350 USDT |
6.0767 USDT |
5.4289 USDT |
| 2024-04-01 |
5.9548 USDT |
13,579,086.9739 ETHFI |
6.5313 USDT |
5.4090 USDT |
6.7427 USDT |
5.7200 USDT |
| 2024-03-31 |
6.6351 USDT |
6,440,557.9976 ETHFI |
6.4244 USDT |
6.3707 USDT |
6.9040 USDT |
6.5330 USDT |
| 2024-03-30 |
6.6822 USDT |
7,011,754.1080 ETHFI |
6.6778 USDT |
6.3000 USDT |
7.1905 USDT |
6.4212 USDT |
| 2024-03-29 |
6.9538 USDT |
10,723,008.0332 ETHFI |
7.0075 USDT |
6.5437 USDT |
7.2900 USDT |
6.6785 USDT |
| 2024-03-28 |
7.3544 USDT |
19,614,443.2940 ETHFI |
7.9370 USDT |
6.7100 USDT |
8.0598 USDT |
7.0072 USDT |
| 2024-03-27 |
6.7317 USDT |
25,890,213.3092 ETHFI |
5.4750 USDT |
5.3199 USDT |
8.6666 USDT |
7.9355 USDT |
| 2024-03-26 |
4.8900 USDT |
9,840,060.7600 ETHFI |
4.4610 USDT |
4.4123 USDT |
5.5763 USDT |
5.4695 USDT |
| 2024-03-25 |
4.3866 USDT |
9,773,795.9777 ETHFI |
3.9838 USDT |
3.9621 USDT |
4.7032 USDT |
4.4597 USDT |
| 2024-03-24 |
4.0317 USDT |
4,198,557.9497 ETHFI |
4.2265 USDT |
3.9037 USDT |
4.2941 USDT |
3.9866 USDT |
| 2024-03-23 |
4.0034 USDT |
7,923,762.5963 ETHFI |
3.6904 USDT |
3.6110 USDT |
4.3749 USDT |
4.2274 USDT |
| 2024-03-22 |
3.8170 USDT |
7,524,216.4702 ETHFI |
3.8185 USDT |
3.5123 USDT |
4.1600 USDT |
3.6904 USDT |
| 2024-03-21 |
4.0790 USDT |
12,950,838.2281 ETHFI |
4.2051 USDT |
3.7050 USDT |
4.4349 USDT |
3.8187 USDT |
| 2024-03-20 |
3.6731 USDT |
14,623,433.7961 ETHFI |
3.0169 USDT |
2.8960 USDT |
4.3900 USDT |
4.2098 USDT |
| 2024-03-19 |
3.1257 USDT |
8,813,107.6971 ETHFI |
3.1200 USDT |
2.8079 USDT |
3.4562 USDT |
3.0168 USDT |
| 2024-03-18 |
3.5816 USDT |
11,739,400.8836 ETHFI |
0.2300 USDT |
0.2300 USDT |
4.4000 USDT |
3.1184 USDT |