Identifier on OKEx: ETHFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.3973 USDC |
13,494.7233 ETHFI |
2.3930 USDC |
2.3250 USDC |
2.4380 USDC |
2.3870 USDC |
| 2025-01-03 |
2.3602 USDC |
12,373.4478 ETHFI |
2.2100 USDC |
2.2100 USDC |
2.3970 USDC |
2.3970 USDC |
| 2025-01-02 |
2.2276 USDC |
8,887.5164 ETHFI |
2.1830 USDC |
2.1830 USDC |
2.2640 USDC |
2.1860 USDC |
| 2025-01-01 |
2.1420 USDC |
4,834.4908 ETHFI |
2.1810 USDC |
2.1220 USDC |
2.1860 USDC |
2.1740 USDC |
| 2024-12-31 |
2.1513 USDC |
1,691.1242 ETHFI |
2.0990 USDC |
2.0990 USDC |
2.2860 USDC |
2.1540 USDC |
| 2024-12-30 |
2.0759 USDC |
18,262.7717 ETHFI |
2.0080 USDC |
2.0080 USDC |
2.1400 USDC |
2.1120 USDC |
| 2024-12-29 |
2.0094 USDC |
30,697.7732 ETHFI |
2.0790 USDC |
1.9660 USDC |
2.0790 USDC |
1.9810 USDC |
| 2024-12-28 |
2.0077 USDC |
8,827.2978 ETHFI |
1.9860 USDC |
1.9860 USDC |
2.0800 USDC |
2.0800 USDC |
| 2024-12-27 |
1.9827 USDC |
12,195.9195 ETHFI |
1.9670 USDC |
1.9410 USDC |
2.0860 USDC |
2.0190 USDC |
| 2024-12-26 |
1.9126 USDC |
7,790.8090 ETHFI |
1.9890 USDC |
1.8530 USDC |
1.9890 USDC |
1.8740 USDC |
| 2024-12-25 |
2.0572 USDC |
2,039.7745 ETHFI |
2.0930 USDC |
2.0420 USDC |
2.0930 USDC |
2.0440 USDC |
| 2024-12-24 |
2.0768 USDC |
11,098.9267 ETHFI |
2.0370 USDC |
2.0330 USDC |
2.1250 USDC |
2.1250 USDC |
| 2024-12-23 |
2.0359 USDC |
9,481.3176 ETHFI |
1.9850 USDC |
1.9380 USDC |
2.1560 USDC |
2.0720 USDC |
| 2024-12-22 |
1.9991 USDC |
1,799.5096 ETHFI |
2.0200 USDC |
1.9960 USDC |
2.0200 USDC |
1.9960 USDC |
| 2024-12-21 |
2.0572 USDC |
2,418.3102 ETHFI |
2.1380 USDC |
1.9700 USDC |
2.1430 USDC |
1.9700 USDC |
| 2024-12-20 |
1.8863 USDC |
8,289.7469 ETHFI |
2.1130 USDC |
1.8060 USDC |
2.1400 USDC |
2.1370 USDC |
| 2024-12-19 |
2.2302 USDC |
10,806.8702 ETHFI |
2.3000 USDC |
2.0410 USDC |
2.3970 USDC |
2.0970 USDC |
| 2024-12-18 |
2.4553 USDC |
12,771.0846 ETHFI |
2.5880 USDC |
2.3540 USDC |
2.6620 USDC |
2.4920 USDC |
| 2024-12-17 |
2.7459 USDC |
3,737.0039 ETHFI |
2.7500 USDC |
2.6000 USDC |
2.8010 USDC |
2.6000 USDC |
| 2024-12-16 |
2.7764 USDC |
9,336.8799 ETHFI |
2.9000 USDC |
2.6980 USDC |
2.9000 USDC |
2.8590 USDC |
| 2024-12-15 |
2.6607 USDC |
7,421.2184 ETHFI |
2.6120 USDC |
2.6120 USDC |
2.7500 USDC |
2.6740 USDC |
| 2024-12-14 |
2.6179 USDC |
3,655.1985 ETHFI |
2.7430 USDC |
2.5000 USDC |
2.7430 USDC |
2.6110 USDC |
| 2024-12-13 |
2.7070 USDC |
7,191.0846 ETHFI |
2.7470 USDC |
2.6690 USDC |
2.7750 USDC |
2.6780 USDC |
| 2024-12-12 |
2.7788 USDC |
6,826.5361 ETHFI |
2.7500 USDC |
2.7190 USDC |
2.9000 USDC |
2.7190 USDC |
| 2024-12-11 |
2.4823 USDC |
11,459.9094 ETHFI |
2.4060 USDC |
2.4030 USDC |
2.6510 USDC |
2.6030 USDC |
| 2024-12-10 |
2.3293 USDC |
18,764.6138 ETHFI |
2.4500 USDC |
2.2080 USDC |
2.5250 USDC |
2.4060 USDC |
| 2024-12-09 |
2.2986 USDC |
80,422.2915 ETHFI |
2.8730 USDC |
1.9890 USDC |
2.8730 USDC |
2.4040 USDC |
| 2024-12-08 |
2.9440 USDC |
8,926.2153 ETHFI |
2.9870 USDC |
2.9000 USDC |
2.9870 USDC |
2.9440 USDC |
| 2024-12-07 |
2.9883 USDC |
11,874.7147 ETHFI |
2.9600 USDC |
2.9400 USDC |
3.0600 USDC |
2.9710 USDC |
| 2024-12-06 |
2.8584 USDC |
21,231.1475 ETHFI |
2.6690 USDC |
2.6690 USDC |
3.1380 USDC |
2.9670 USDC |
| 2024-12-05 |
2.7207 USDC |
18,056.3309 ETHFI |
2.6630 USDC |
2.5640 USDC |
2.7900 USDC |
2.5730 USDC |
| 2024-12-04 |
2.7418 USDC |
10,459.4172 ETHFI |
2.6350 USDC |
2.6310 USDC |
2.8870 USDC |
2.7540 USDC |
| 2024-12-03 |
2.5905 USDC |
9,761.6410 ETHFI |
2.5940 USDC |
2.4480 USDC |
2.6700 USDC |
2.6220 USDC |
| 2024-12-02 |
2.5096 USDC |
19,261.7713 ETHFI |
2.5630 USDC |
2.3230 USDC |
2.6480 USDC |
2.6480 USDC |
| 2024-12-01 |
2.5529 USDC |
13,303.2844 ETHFI |
2.5440 USDC |
2.4840 USDC |
2.6070 USDC |
2.5360 USDC |
| 2024-11-30 |
2.5340 USDC |
4,386.7361 ETHFI |
2.3760 USDC |
2.3760 USDC |
2.6000 USDC |
2.6000 USDC |
| 2024-11-29 |
2.3242 USDC |
11,789.5257 ETHFI |
2.3360 USDC |
2.2980 USDC |
2.4000 USDC |
2.3460 USDC |
| 2024-11-28 |
2.4721 USDC |
12,588.7573 ETHFI |
2.5570 USDC |
2.3200 USDC |
2.6600 USDC |
2.3790 USDC |
| 2024-11-27 |
2.2649 USDC |
10,220.2216 ETHFI |
2.2030 USDC |
2.1060 USDC |
2.5790 USDC |
2.5760 USDC |
| 2024-11-26 |
2.1010 USDC |
32,044.7018 ETHFI |
2.2080 USDC |
1.9940 USDC |
2.2640 USDC |
2.1840 USDC |
| 2024-11-25 |
2.1809 USDC |
19,985.0829 ETHFI |
2.1520 USDC |
2.0560 USDC |
2.3200 USDC |
2.2830 USDC |
| 2024-11-24 |
2.0749 USDC |
19,770.3795 ETHFI |
2.1310 USDC |
1.9140 USDC |
2.2080 USDC |
2.2080 USDC |
| 2024-11-23 |
2.0464 USDC |
17,636.3078 ETHFI |
1.9050 USDC |
1.8720 USDC |
2.1740 USDC |
2.0940 USDC |
| 2024-11-22 |
1.8604 USDC |
22,442.8846 ETHFI |
1.8460 USDC |
1.7680 USDC |
1.9300 USDC |
1.8720 USDC |
| 2024-11-21 |
1.8171 USDC |
41,622.2430 ETHFI |
1.4240 USDC |
1.4240 USDC |
1.9860 USDC |
1.9090 USDC |
| 2024-11-20 |
1.5313 USDC |
3,361.6615 ETHFI |
1.5360 USDC |
1.4750 USDC |
1.5920 USDC |
1.4840 USDC |
| 2024-11-19 |
1.6084 USDC |
25,053.8211 ETHFI |
1.6720 USDC |
1.5510 USDC |
1.6740 USDC |
1.5860 USDC |
| 2024-11-18 |
1.6241 USDC |
12,849.9934 ETHFI |
1.5920 USDC |
1.5900 USDC |
1.7040 USDC |
1.7040 USDC |
| 2024-11-17 |
1.5943 USDC |
14,752.7669 ETHFI |
1.6840 USDC |
1.5200 USDC |
1.6840 USDC |
1.5280 USDC |
| 2024-11-16 |
1.5953 USDC |
1,848.3314 ETHFI |
1.5220 USDC |
1.5220 USDC |
1.6800 USDC |
1.6800 USDC |