Identifier on OKEx: ETHFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.2414 USDC |
39,601.3858 ETHFI |
1.2200 USDC |
1.1910 USDC |
1.2655 USDC |
1.2241 USDC |
| 2025-06-02 |
1.1396 USDC |
19,883.3456 ETHFI |
1.1547 USDC |
1.1200 USDC |
1.2350 USDC |
1.2275 USDC |
| 2025-06-01 |
1.1341 USDC |
11,915.3955 ETHFI |
1.1313 USDC |
1.1040 USDC |
1.2107 USDC |
1.1618 USDC |
| 2025-05-31 |
1.1128 USDC |
13,964.2514 ETHFI |
1.0654 USDC |
1.0182 USDC |
1.1688 USDC |
1.1410 USDC |
| 2025-05-30 |
1.1860 USDC |
20,623.6883 ETHFI |
1.3197 USDC |
1.0704 USDC |
1.3219 USDC |
1.0739 USDC |
| 2025-05-29 |
1.3936 USDC |
16,991.6861 ETHFI |
1.3905 USDC |
1.3320 USDC |
1.5197 USDC |
1.3460 USDC |
| 2025-05-28 |
1.3810 USDC |
30,819.0880 ETHFI |
1.3660 USDC |
1.3346 USDC |
1.4438 USDC |
1.3884 USDC |
| 2025-05-27 |
1.3523 USDC |
45,583.2643 ETHFI |
1.2265 USDC |
1.2221 USDC |
1.5154 USDC |
1.3879 USDC |
| 2025-05-26 |
1.2516 USDC |
13,348.9823 ETHFI |
1.2411 USDC |
1.2200 USDC |
1.2896 USDC |
1.2263 USDC |
| 2025-05-25 |
1.1746 USDC |
4,816.1078 ETHFI |
1.1978 USDC |
1.1483 USDC |
1.2385 USDC |
1.2385 USDC |
| 2025-05-24 |
1.2400 USDC |
4,329.4748 ETHFI |
1.2247 USDC |
1.2225 USDC |
1.2572 USDC |
1.2318 USDC |
| 2025-05-23 |
1.3625 USDC |
84,511.0698 ETHFI |
1.3539 USDC |
1.2200 USDC |
1.4420 USDC |
1.2293 USDC |
| 2025-05-22 |
1.3832 USDC |
24,035.7427 ETHFI |
1.3650 USDC |
1.3360 USDC |
1.4272 USDC |
1.3651 USDC |
| 2025-05-21 |
1.3181 USDC |
38,206.7726 ETHFI |
1.2799 USDC |
1.2492 USDC |
1.3940 USDC |
1.3507 USDC |
| 2025-05-20 |
1.3029 USDC |
31,935.7414 ETHFI |
1.3088 USDC |
1.2453 USDC |
1.3561 USDC |
1.2930 USDC |
| 2025-05-19 |
1.2638 USDC |
10,916.4935 ETHFI |
1.3526 USDC |
1.2200 USDC |
1.3526 USDC |
1.2620 USDC |
| 2025-05-18 |
1.2981 USDC |
248,436.7672 ETHFI |
1.2415 USDC |
1.2283 USDC |
1.4138 USDC |
1.3674 USDC |
| 2025-05-17 |
1.2817 USDC |
37,363.2789 ETHFI |
1.3214 USDC |
1.1847 USDC |
1.3924 USDC |
1.2427 USDC |
| 2025-05-16 |
1.4324 USDC |
59,726.8563 ETHFI |
1.4287 USDC |
1.3085 USDC |
1.5288 USDC |
1.3194 USDC |
| 2025-05-15 |
1.4085 USDC |
103,884.7918 ETHFI |
1.3500 USDC |
1.2496 USDC |
1.6555 USDC |
1.4384 USDC |
| 2025-05-14 |
1.3580 USDC |
55,182.9558 ETHFI |
1.3786 USDC |
1.2647 USDC |
1.5000 USDC |
1.3202 USDC |
| 2025-05-13 |
1.2947 USDC |
360,058.4782 ETHFI |
1.0231 USDC |
0.9927 USDC |
1.4187 USDC |
1.3880 USDC |
| 2025-05-12 |
1.1195 USDC |
65,633.1007 ETHFI |
1.0704 USDC |
0.9972 USDC |
1.2098 USDC |
1.0528 USDC |
| 2025-05-11 |
1.1713 USDC |
293,274.5490 ETHFI |
1.0860 USDC |
1.0336 USDC |
1.2895 USDC |
1.0502 USDC |
| 2025-05-10 |
1.0095 USDC |
46,236.3246 ETHFI |
0.7499 USDC |
0.7499 USDC |
1.2033 USDC |
1.1176 USDC |
| 2025-05-09 |
0.7067 USDC |
49,884.3917 ETHFI |
0.7274 USDC |
0.6772 USDC |
0.7897 USDC |
0.7263 USDC |
| 2025-05-08 |
0.6822 USDC |
37,129.8039 ETHFI |
0.5897 USDC |
0.5871 USDC |
0.7540 USDC |
0.7317 USDC |
| 2025-05-07 |
0.5157 USDC |
6,888.3597 ETHFI |
0.5137 USDC |
0.5039 USDC |
0.5234 USDC |
0.5142 USDC |
| 2025-05-06 |
0.4961 USDC |
3,111.3508 ETHFI |
0.5061 USDC |
0.4907 USDC |
0.5061 USDC |
0.5011 USDC |
| 2025-05-05 |
0.5183 USDC |
3,421.8647 ETHFI |
0.5322 USDC |
0.5123 USDC |
0.5322 USDC |
0.5162 USDC |
| 2025-05-04 |
0.5192 USDC |
3,774.5060 ETHFI |
0.5376 USDC |
0.5146 USDC |
0.5411 USDC |
0.5235 USDC |
| 2025-05-03 |
0.5469 USDC |
91.4959 ETHFI |
0.5469 USDC |
0.5469 USDC |
0.5469 USDC |
0.5469 USDC |
| 2025-05-02 |
0.5850 USDC |
492.2903 ETHFI |
0.5842 USDC |
0.5835 USDC |
0.5869 USDC |
0.5835 USDC |
| 2025-05-01 |
0.5930 USDC |
360.6923 ETHFI |
0.5816 USDC |
0.5816 USDC |
0.5961 USDC |
0.5961 USDC |
| 2025-04-30 |
0.5980 USDC |
1,773.3366 ETHFI |
0.5966 USDC |
0.5775 USDC |
0.6100 USDC |
0.5775 USDC |
| 2025-04-29 |
0.5919 USDC |
3,312.8729 ETHFI |
0.5929 USDC |
0.5826 USDC |
0.6013 USDC |
0.5958 USDC |
| 2025-04-28 |
0.5848 USDC |
302.3761 ETHFI |
0.5800 USDC |
0.5800 USDC |
0.5880 USDC |
0.5880 USDC |
| 2025-04-27 |
0.5828 USDC |
1,819.0412 ETHFI |
0.6152 USDC |
0.5601 USDC |
0.6152 USDC |
0.5601 USDC |
| 2025-04-26 |
0.6222 USDC |
117.5456 ETHFI |
0.6222 USDC |
0.6222 USDC |
0.6222 USDC |
0.6222 USDC |
| 2025-04-25 |
0.5997 USDC |
1,707.4571 ETHFI |
0.5899 USDC |
0.5880 USDC |
0.6127 USDC |
0.6127 USDC |
| 2025-04-24 |
0.5793 USDC |
27,759.3495 ETHFI |
0.5726 USDC |
0.5603 USDC |
0.6092 USDC |
0.5885 USDC |
| 2025-04-23 |
0.5647 USDC |
4,420.6874 ETHFI |
0.5612 USDC |
0.5557 USDC |
0.5799 USDC |
0.5793 USDC |
| 2025-04-22 |
0.5205 USDC |
776.2507 ETHFI |
0.5201 USDC |
0.5169 USDC |
0.5236 USDC |
0.5207 USDC |
| 2025-04-21 |
0.4982 USDC |
1,179.8842 ETHFI |
0.4842 USDC |
0.4842 USDC |
0.5147 USDC |
0.5147 USDC |
| 2025-04-20 |
0.4730 USDC |
1,568.3667 ETHFI |
0.4743 USDC |
0.4700 USDC |
0.4754 USDC |
0.4700 USDC |
| 2025-04-19 |
0.4581 USDC |
1,270.7617 ETHFI |
0.4511 USDC |
0.4504 USDC |
0.4761 USDC |
0.4761 USDC |
| 2025-04-18 |
0.4317 USDC |
105.4145 ETHFI |
0.4317 USDC |
0.4317 USDC |
0.4317 USDC |
0.4317 USDC |
| 2025-04-17 |
0.4316 USDC |
643.7505 ETHFI |
0.4316 USDC |
0.4316 USDC |
0.4317 USDC |
0.4317 USDC |
| 2025-04-16 |
0.4346 USDC |
1,605.6750 ETHFI |
0.4364 USDC |
0.4266 USDC |
0.4364 USDC |
0.4345 USDC |
| 2025-04-15 |
0.4606 USDC |
1,287.7165 ETHFI |
0.4662 USDC |
0.4372 USDC |
0.4662 USDC |
0.4372 USDC |