Identifier on OKEx: ETHFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.3395 USDC |
7,127.5929 ETHFI |
1.3200 USDC |
1.2840 USDC |
1.3800 USDC |
1.3500 USDC |
| 2025-07-20 |
1.3359 USDC |
8,716.2143 ETHFI |
1.3130 USDC |
1.2890 USDC |
1.3742 USDC |
1.3300 USDC |
| 2025-07-19 |
1.2806 USDC |
7,127.7775 ETHFI |
1.2635 USDC |
1.2553 USDC |
1.3506 USDC |
1.2828 USDC |
| 2025-07-18 |
1.3482 USDC |
15,992.2430 ETHFI |
1.3130 USDC |
1.2507 USDC |
1.4036 USDC |
1.2628 USDC |
| 2025-07-17 |
1.3071 USDC |
16,831.8053 ETHFI |
1.3348 USDC |
1.2727 USDC |
1.3553 USDC |
1.3374 USDC |
| 2025-07-16 |
1.2749 USDC |
19,601.2591 ETHFI |
1.2276 USDC |
1.2193 USDC |
1.3386 USDC |
1.2976 USDC |
| 2025-07-15 |
1.1167 USDC |
10,690.4449 ETHFI |
1.1080 USDC |
1.0840 USDC |
1.2280 USDC |
1.2280 USDC |
| 2025-07-14 |
1.1991 USDC |
19,952.4142 ETHFI |
1.1468 USDC |
1.1080 USDC |
1.2345 USDC |
1.1320 USDC |
| 2025-07-13 |
1.1451 USDC |
1,430.1189 ETHFI |
1.1226 USDC |
1.1226 USDC |
1.1800 USDC |
1.1536 USDC |
| 2025-07-12 |
1.1091 USDC |
3,433.9829 ETHFI |
1.1144 USDC |
1.0840 USDC |
1.1320 USDC |
1.1207 USDC |
| 2025-07-11 |
1.1841 USDC |
18,664.4805 ETHFI |
1.1898 USDC |
1.1058 USDC |
1.2634 USDC |
1.1320 USDC |
| 2025-07-10 |
1.1129 USDC |
17,090.4158 ETHFI |
1.0841 USDC |
1.0791 USDC |
1.1810 USDC |
1.1807 USDC |
| 2025-07-09 |
0.9997 USDC |
20,084.8402 ETHFI |
0.9354 USDC |
0.9340 USDC |
1.0887 USDC |
1.0887 USDC |
| 2025-07-08 |
0.9424 USDC |
5,812.4330 ETHFI |
0.9695 USDC |
0.9150 USDC |
0.9720 USDC |
0.9402 USDC |
| 2025-07-07 |
0.9683 USDC |
2,501.4737 ETHFI |
0.9700 USDC |
0.9530 USDC |
0.9815 USDC |
0.9639 USDC |
| 2025-07-06 |
0.9461 USDC |
33,139.1449 ETHFI |
0.9291 USDC |
0.9150 USDC |
0.9720 USDC |
0.9472 USDC |
| 2025-07-05 |
0.9312 USDC |
4,335.6501 ETHFI |
0.9334 USDC |
0.9150 USDC |
0.9340 USDC |
0.9340 USDC |
| 2025-07-04 |
0.9404 USDC |
32,338.4117 ETHFI |
0.9910 USDC |
0.9150 USDC |
0.9910 USDC |
0.9290 USDC |
| 2025-07-03 |
0.9966 USDC |
844.0146 ETHFI |
1.0290 USDC |
0.9818 USDC |
1.0290 USDC |
1.0100 USDC |
| 2025-07-02 |
0.9884 USDC |
35,218.2290 ETHFI |
0.8950 USDC |
0.8939 USDC |
1.0351 USDC |
1.0100 USDC |
| 2025-07-01 |
0.9098 USDC |
14,600.6628 ETHFI |
0.9530 USDC |
0.8960 USDC |
0.9589 USDC |
0.8977 USDC |
| 2025-06-30 |
1.0076 USDC |
60,512.6271 ETHFI |
1.0467 USDC |
0.9470 USDC |
1.0469 USDC |
0.9690 USDC |
| 2025-06-29 |
0.9762 USDC |
17,699.6081 ETHFI |
0.9245 USDC |
0.9150 USDC |
1.0589 USDC |
1.0458 USDC |
| 2025-06-28 |
0.9062 USDC |
2,705.2720 ETHFI |
0.8942 USDC |
0.8867 USDC |
0.9249 USDC |
0.9249 USDC |
| 2025-06-27 |
0.9065 USDC |
11,837.2123 ETHFI |
0.9150 USDC |
0.8794 USDC |
0.9472 USDC |
0.8942 USDC |
| 2025-06-26 |
0.9348 USDC |
13,197.9992 ETHFI |
0.9340 USDC |
0.8960 USDC |
0.9720 USDC |
0.9243 USDC |
| 2025-06-25 |
0.9535 USDC |
14,441.2475 ETHFI |
0.9793 USDC |
0.9150 USDC |
0.9910 USDC |
0.9150 USDC |
| 2025-06-24 |
0.9832 USDC |
2,136.2427 ETHFI |
0.9910 USDC |
0.9720 USDC |
1.0047 USDC |
0.9853 USDC |
| 2025-06-23 |
0.9082 USDC |
16,262.2208 ETHFI |
0.8424 USDC |
0.8387 USDC |
0.9720 USDC |
0.9720 USDC |
| 2025-06-22 |
0.8284 USDC |
15,580.6008 ETHFI |
0.8694 USDC |
0.8016 USDC |
0.8770 USDC |
0.8390 USDC |
| 2025-06-21 |
0.8696 USDC |
8,925.1425 ETHFI |
0.9375 USDC |
0.8406 USDC |
0.9375 USDC |
0.8580 USDC |
| 2025-06-20 |
0.9393 USDC |
600.4451 ETHFI |
0.9957 USDC |
0.9288 USDC |
1.0175 USDC |
0.9635 USDC |
| 2025-06-19 |
0.9752 USDC |
178.8835 ETHFI |
0.9950 USDC |
0.9725 USDC |
0.9950 USDC |
0.9950 USDC |
| 2025-06-18 |
0.9714 USDC |
3,227.6115 ETHFI |
1.0200 USDC |
0.9475 USDC |
1.0200 USDC |
1.0175 USDC |
| 2025-06-17 |
1.0163 USDC |
9,857.0660 ETHFI |
1.0628 USDC |
0.9900 USDC |
1.1000 USDC |
1.0012 USDC |
| 2025-06-16 |
1.1211 USDC |
7,259.7463 ETHFI |
1.0600 USDC |
1.0591 USDC |
1.1549 USDC |
1.0800 USDC |
| 2025-06-15 |
1.0642 USDC |
1,200.5583 ETHFI |
1.0713 USDC |
1.0505 USDC |
1.0824 USDC |
1.0800 USDC |
| 2025-06-14 |
1.0938 USDC |
7,833.0910 ETHFI |
1.1200 USDC |
1.0565 USDC |
1.1200 USDC |
1.0824 USDC |
| 2025-06-13 |
1.0685 USDC |
14,527.7936 ETHFI |
1.1200 USDC |
1.0356 USDC |
1.1200 USDC |
1.1031 USDC |
| 2025-06-12 |
1.1990 USDC |
17,753.1295 ETHFI |
1.2660 USDC |
1.1210 USDC |
1.2660 USDC |
1.1222 USDC |
| 2025-06-11 |
1.3329 USDC |
58,573.5843 ETHFI |
1.3771 USDC |
1.2562 USDC |
1.4060 USDC |
1.2752 USDC |
| 2025-06-10 |
1.3067 USDC |
18,547.5982 ETHFI |
1.2984 USDC |
1.2841 USDC |
1.3800 USDC |
1.3581 USDC |
| 2025-06-09 |
1.1730 USDC |
43,158.9196 ETHFI |
1.1460 USDC |
1.1231 USDC |
1.2800 USDC |
1.2800 USDC |
| 2025-06-08 |
1.1437 USDC |
5,007.5344 ETHFI |
1.1593 USDC |
1.1288 USDC |
1.1858 USDC |
1.1512 USDC |
| 2025-06-07 |
1.1704 USDC |
10,010.6197 ETHFI |
1.1460 USDC |
1.1460 USDC |
1.2020 USDC |
1.1743 USDC |
| 2025-06-06 |
1.1327 USDC |
51,434.8052 ETHFI |
1.0622 USDC |
1.0550 USDC |
1.1593 USDC |
1.1307 USDC |
| 2025-06-05 |
1.1029 USDC |
26,645.8099 ETHFI |
1.1579 USDC |
1.0193 USDC |
1.1662 USDC |
1.0653 USDC |
| 2025-06-04 |
1.1704 USDC |
14,933.6349 ETHFI |
1.2158 USDC |
1.1331 USDC |
1.2489 USDC |
1.1496 USDC |
| 2025-06-03 |
1.2414 USDC |
39,601.3858 ETHFI |
1.2200 USDC |
1.1910 USDC |
1.2655 USDC |
1.2241 USDC |
| 2025-06-02 |
1.1396 USDC |
19,883.3456 ETHFI |
1.1547 USDC |
1.1200 USDC |
1.2350 USDC |
1.2275 USDC |