Identifier on OKEx: ETHFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.1659 USDC |
4,083.9183 ETHFI |
1.1490 USDC |
1.1340 USDC |
1.1740 USDC |
1.1340 USDC |
| 2025-02-22 |
1.1587 USDC |
376.9899 ETHFI |
1.1260 USDC |
1.1260 USDC |
1.1790 USDC |
1.1790 USDC |
| 2025-02-21 |
1.1761 USDC |
14,815.7680 ETHFI |
1.2230 USDC |
1.1310 USDC |
1.2590 USDC |
1.1830 USDC |
| 2025-02-20 |
1.1450 USDC |
794.8755 ETHFI |
1.1550 USDC |
1.1440 USDC |
1.1660 USDC |
1.1660 USDC |
| 2025-02-19 |
1.0780 USDC |
44.5559 ETHFI |
1.0780 USDC |
1.0780 USDC |
1.0780 USDC |
1.0780 USDC |
| 2025-02-18 |
1.1147 USDC |
999.0432 ETHFI |
1.1330 USDC |
1.0370 USDC |
1.1330 USDC |
1.0370 USDC |
| 2025-02-17 |
1.1201 USDC |
10,137.5309 ETHFI |
1.0950 USDC |
1.0920 USDC |
1.1880 USDC |
1.1300 USDC |
| 2025-02-16 |
1.1091 USDC |
432.8754 ETHFI |
1.1110 USDC |
1.0930 USDC |
1.1110 USDC |
1.0930 USDC |
| 2025-02-15 |
1.1075 USDC |
7,684.8620 ETHFI |
1.1040 USDC |
1.1040 USDC |
1.1090 USDC |
1.1070 USDC |
| 2025-02-14 |
1.1679 USDC |
1,955.7781 ETHFI |
1.1670 USDC |
1.1540 USDC |
1.1970 USDC |
1.1770 USDC |
| 2025-02-13 |
1.1563 USDC |
866.7714 ETHFI |
1.1550 USDC |
1.1440 USDC |
1.1640 USDC |
1.1640 USDC |
| 2025-02-12 |
1.0880 USDC |
5,232.0875 ETHFI |
1.0700 USDC |
1.0690 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-02-11 |
1.1634 USDC |
999.5014 ETHFI |
1.1870 USDC |
1.1340 USDC |
1.1990 USDC |
1.1340 USDC |
| 2025-02-10 |
1.1312 USDC |
1,032.4739 ETHFI |
1.1320 USDC |
1.1280 USDC |
1.1320 USDC |
1.1280 USDC |
| 2025-02-09 |
1.1109 USDC |
1,379.0948 ETHFI |
1.1360 USDC |
1.1020 USDC |
1.1360 USDC |
1.1020 USDC |
| 2025-02-08 |
1.1053 USDC |
3,084.2799 ETHFI |
1.0860 USDC |
1.0860 USDC |
1.1160 USDC |
1.0870 USDC |
| 2025-02-07 |
1.1295 USDC |
6,578.5850 ETHFI |
1.1330 USDC |
1.0680 USDC |
1.1640 USDC |
1.0800 USDC |
| 2025-02-06 |
1.1499 USDC |
5,383.4501 ETHFI |
1.1640 USDC |
1.0780 USDC |
1.1810 USDC |
1.1020 USDC |
| 2025-02-05 |
1.1889 USDC |
11,881.8695 ETHFI |
1.1780 USDC |
1.1460 USDC |
1.2460 USDC |
1.1520 USDC |
| 2025-02-04 |
1.1839 USDC |
16,270.9470 ETHFI |
1.2500 USDC |
1.1250 USDC |
1.2600 USDC |
1.2000 USDC |
| 2025-02-03 |
1.0195 USDC |
31,758.8745 ETHFI |
1.1370 USDC |
0.9130 USDC |
1.5130 USDC |
1.3140 USDC |
| 2025-02-02 |
1.2590 USDC |
4,925.5866 ETHFI |
1.4620 USDC |
1.1610 USDC |
1.4620 USDC |
1.1850 USDC |
| 2025-02-01 |
1.4631 USDC |
2,572.7664 ETHFI |
1.5720 USDC |
1.4500 USDC |
1.5720 USDC |
1.4750 USDC |
| 2025-01-31 |
1.6626 USDC |
1,393.5537 ETHFI |
1.5960 USDC |
1.5920 USDC |
1.7240 USDC |
1.6370 USDC |
| 2025-01-30 |
1.6020 USDC |
4.0451 ETHFI |
1.6020 USDC |
1.6020 USDC |
1.6020 USDC |
1.6020 USDC |
| 2025-01-29 |
1.4803 USDC |
882.9926 ETHFI |
1.4550 USDC |
1.4550 USDC |
1.6100 USDC |
1.5610 USDC |
| 2025-01-28 |
1.4331 USDC |
2,709.2295 ETHFI |
1.4520 USDC |
1.4310 USDC |
1.4520 USDC |
1.4330 USDC |
| 2025-01-27 |
1.5449 USDC |
3,516.9399 ETHFI |
1.6610 USDC |
1.5000 USDC |
1.6610 USDC |
1.5970 USDC |
| 2025-01-26 |
1.7438 USDC |
458.1405 ETHFI |
1.7400 USDC |
1.7400 USDC |
1.7450 USDC |
1.7450 USDC |
| 2025-01-25 |
1.6610 USDC |
14.0196 ETHFI |
1.6610 USDC |
1.6610 USDC |
1.6610 USDC |
1.6610 USDC |
| 2025-01-24 |
1.8128 USDC |
1,536.8180 ETHFI |
1.7930 USDC |
1.7930 USDC |
1.8240 USDC |
1.8110 USDC |
| 2025-01-23 |
1.7070 USDC |
65.6341 ETHFI |
1.7070 USDC |
1.7070 USDC |
1.7070 USDC |
1.7070 USDC |
| 2025-01-22 |
1.7674 USDC |
1,595.5214 ETHFI |
1.7900 USDC |
1.7440 USDC |
1.8140 USDC |
1.7440 USDC |
| 2025-01-21 |
1.7166 USDC |
3,889.1659 ETHFI |
1.6760 USDC |
1.6650 USDC |
1.8320 USDC |
1.8320 USDC |
| 2025-01-20 |
1.7871 USDC |
3,107.2903 ETHFI |
1.7620 USDC |
1.7280 USDC |
2.0310 USDC |
1.8400 USDC |
| 2025-01-19 |
1.8465 USDC |
5,107.3700 ETHFI |
1.9080 USDC |
1.7390 USDC |
1.9700 USDC |
1.7920 USDC |
| 2025-01-18 |
1.9130 USDC |
1,784.6572 ETHFI |
2.0310 USDC |
1.8470 USDC |
2.0310 USDC |
1.8480 USDC |
| 2025-01-17 |
2.0818 USDC |
3,430.4860 ETHFI |
2.0750 USDC |
2.0750 USDC |
2.1400 USDC |
2.1210 USDC |
| 2025-01-16 |
1.9840 USDC |
50.3019 ETHFI |
1.9840 USDC |
1.9840 USDC |
1.9840 USDC |
1.9840 USDC |
| 2025-01-15 |
1.9375 USDC |
2,255.7309 ETHFI |
1.8760 USDC |
1.8760 USDC |
2.0110 USDC |
1.9850 USDC |
| 2025-01-14 |
1.8046 USDC |
50.6100 ETHFI |
1.7950 USDC |
1.7950 USDC |
1.8070 USDC |
1.8070 USDC |
| 2025-01-13 |
1.7618 USDC |
2,150.4095 ETHFI |
1.9110 USDC |
1.6930 USDC |
1.9110 USDC |
1.6930 USDC |
| 2025-01-12 |
1.8808 USDC |
2,363.8395 ETHFI |
1.9110 USDC |
1.8680 USDC |
1.9120 USDC |
1.8680 USDC |
| 2025-01-11 |
1.9234 USDC |
13.2431 ETHFI |
1.9240 USDC |
1.9170 USDC |
1.9240 USDC |
1.9170 USDC |
| 2025-01-10 |
1.9224 USDC |
1,951.2914 ETHFI |
1.9540 USDC |
1.8600 USDC |
1.9580 USDC |
1.9010 USDC |
| 2025-01-09 |
1.8999 USDC |
5,917.6254 ETHFI |
1.8740 USDC |
1.8350 USDC |
1.9160 USDC |
1.8700 USDC |
| 2025-01-08 |
2.0171 USDC |
2,394.8849 ETHFI |
2.0730 USDC |
1.9540 USDC |
2.0730 USDC |
1.9660 USDC |
| 2025-01-07 |
2.2009 USDC |
7,534.0510 ETHFI |
2.3240 USDC |
2.1400 USDC |
2.3530 USDC |
2.1460 USDC |
| 2025-01-06 |
2.4025 USDC |
6,262.4248 ETHFI |
2.3980 USDC |
2.3780 USDC |
2.4800 USDC |
2.3870 USDC |
| 2025-01-05 |
2.3395 USDC |
649.9121 ETHFI |
2.3390 USDC |
2.3290 USDC |
2.3440 USDC |
2.3440 USDC |