Identifier on OKEx: ETHFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.5997 USDC |
1,707.4571 ETHFI |
0.5899 USDC |
0.5880 USDC |
0.6127 USDC |
0.6127 USDC |
| 2025-04-24 |
0.5793 USDC |
27,759.3495 ETHFI |
0.5726 USDC |
0.5603 USDC |
0.6092 USDC |
0.5885 USDC |
| 2025-04-23 |
0.5647 USDC |
4,420.6874 ETHFI |
0.5612 USDC |
0.5557 USDC |
0.5799 USDC |
0.5793 USDC |
| 2025-04-22 |
0.5205 USDC |
776.2507 ETHFI |
0.5201 USDC |
0.5169 USDC |
0.5236 USDC |
0.5207 USDC |
| 2025-04-21 |
0.4982 USDC |
1,179.8842 ETHFI |
0.4842 USDC |
0.4842 USDC |
0.5147 USDC |
0.5147 USDC |
| 2025-04-20 |
0.4730 USDC |
1,568.3667 ETHFI |
0.4743 USDC |
0.4700 USDC |
0.4754 USDC |
0.4700 USDC |
| 2025-04-19 |
0.4581 USDC |
1,270.7617 ETHFI |
0.4511 USDC |
0.4504 USDC |
0.4761 USDC |
0.4761 USDC |
| 2025-04-18 |
0.4317 USDC |
105.4145 ETHFI |
0.4317 USDC |
0.4317 USDC |
0.4317 USDC |
0.4317 USDC |
| 2025-04-17 |
0.4316 USDC |
643.7505 ETHFI |
0.4316 USDC |
0.4316 USDC |
0.4317 USDC |
0.4317 USDC |
| 2025-04-16 |
0.4346 USDC |
1,605.6750 ETHFI |
0.4364 USDC |
0.4266 USDC |
0.4364 USDC |
0.4345 USDC |
| 2025-04-15 |
0.4606 USDC |
1,287.7165 ETHFI |
0.4662 USDC |
0.4372 USDC |
0.4662 USDC |
0.4372 USDC |
| 2025-04-14 |
0.4720 USDC |
2,249.6847 ETHFI |
0.4970 USDC |
0.4633 USDC |
0.4970 USDC |
0.4668 USDC |
| 2025-04-13 |
0.4855 USDC |
2,492.7286 ETHFI |
0.4823 USDC |
0.4823 USDC |
0.5030 USDC |
0.5030 USDC |
| 2025-04-12 |
0.5008 USDC |
5,214.7531 ETHFI |
0.4723 USDC |
0.4723 USDC |
0.5085 USDC |
0.5062 USDC |
| 2025-04-11 |
0.4728 USDC |
9,487.6475 ETHFI |
0.4718 USDC |
0.4710 USDC |
0.4761 USDC |
0.4732 USDC |
| 2025-04-10 |
0.4679 USDC |
3,017.5392 ETHFI |
0.4754 USDC |
0.4664 USDC |
0.4780 USDC |
0.4692 USDC |
| 2025-04-09 |
0.4657 USDC |
5,817.4311 ETHFI |
0.4497 USDC |
0.4496 USDC |
0.4879 USDC |
0.4879 USDC |
| 2025-04-08 |
0.4416 USDC |
665.7692 ETHFI |
0.4689 USDC |
0.4307 USDC |
0.4689 USDC |
0.4307 USDC |
| 2025-04-07 |
0.4585 USDC |
1,547.0187 ETHFI |
0.4494 USDC |
0.4048 USDC |
0.4723 USDC |
0.4692 USDC |
| 2025-04-06 |
0.4601 USDC |
10,267.7139 ETHFI |
0.5133 USDC |
0.4445 USDC |
0.5133 USDC |
0.4465 USDC |
| 2025-04-05 |
0.5120 USDC |
545.9502 ETHFI |
0.5120 USDC |
0.5120 USDC |
0.5120 USDC |
0.5120 USDC |
| 2025-04-04 |
0.5087 USDC |
1,099.7212 ETHFI |
0.5215 USDC |
0.5029 USDC |
0.5215 USDC |
0.5103 USDC |
| 2025-04-03 |
0.4960 USDC |
6,363.9913 ETHFI |
0.5165 USDC |
0.4852 USDC |
0.5202 USDC |
0.5004 USDC |
| 2025-04-02 |
0.5516 USDC |
5,318.3409 ETHFI |
0.5498 USDC |
0.5000 USDC |
0.5738 USDC |
0.5076 USDC |
| 2025-04-01 |
0.5844 USDC |
938.5657 ETHFI |
0.5815 USDC |
0.5813 USDC |
0.5990 USDC |
0.5990 USDC |
| 2025-03-31 |
0.5720 USDC |
1,444.6915 ETHFI |
0.5796 USDC |
0.5666 USDC |
0.5796 USDC |
0.5666 USDC |
| 2025-03-30 |
0.5899 USDC |
99.2971 ETHFI |
0.5899 USDC |
0.5899 USDC |
0.5899 USDC |
0.5899 USDC |
| 2025-03-29 |
0.5956 USDC |
8,214.1233 ETHFI |
0.6190 USDC |
0.5800 USDC |
0.6219 USDC |
0.5837 USDC |
| 2025-03-28 |
0.6315 USDC |
3,072.1821 ETHFI |
0.6847 USDC |
0.6090 USDC |
0.6847 USDC |
0.6090 USDC |
| 2025-03-27 |
0.6867 USDC |
3,637.2475 ETHFI |
0.6920 USDC |
0.6810 USDC |
0.6920 USDC |
0.6810 USDC |
| 2025-03-26 |
0.6924 USDC |
2,203.2689 ETHFI |
0.6891 USDC |
0.6891 USDC |
0.7010 USDC |
0.7010 USDC |
| 2025-03-25 |
0.6885 USDC |
5,356.6865 ETHFI |
0.6874 USDC |
0.6765 USDC |
0.6975 USDC |
0.6925 USDC |
| 2025-03-24 |
0.6839 USDC |
1,255.1109 ETHFI |
0.6928 USDC |
0.6790 USDC |
0.6928 USDC |
0.6855 USDC |
| 2025-03-23 |
0.6503 USDC |
6,510.0989 ETHFI |
0.6653 USDC |
0.6452 USDC |
0.6653 USDC |
0.6482 USDC |
| 2025-03-22 |
0.6696 USDC |
923.0397 ETHFI |
0.6719 USDC |
0.6620 USDC |
0.6719 USDC |
0.6653 USDC |
| 2025-03-21 |
0.6458 USDC |
6,346.6603 ETHFI |
0.6562 USDC |
0.6309 USDC |
0.6576 USDC |
0.6325 USDC |
| 2025-03-20 |
0.6833 USDC |
1,295.5238 ETHFI |
0.7133 USDC |
0.6642 USDC |
0.7133 USDC |
0.6642 USDC |
| 2025-03-19 |
0.6980 USDC |
3,904.2926 ETHFI |
0.6783 USDC |
0.6734 USDC |
0.7101 USDC |
0.7101 USDC |
| 2025-03-18 |
0.6752 USDC |
332,550.1714 ETHFI |
0.6892 USDC |
0.6712 USDC |
0.6892 USDC |
0.6739 USDC |
| 2025-03-17 |
0.6883 USDC |
2,982.2146 ETHFI |
0.6848 USDC |
0.6836 USDC |
0.6946 USDC |
0.6946 USDC |
| 2025-03-16 |
0.6623 USDC |
892.1172 ETHFI |
0.6844 USDC |
0.6591 USDC |
0.6844 USDC |
0.6621 USDC |
| 2025-03-15 |
0.7010 USDC |
658.3540 ETHFI |
0.6900 USDC |
0.6900 USDC |
0.7055 USDC |
0.7055 USDC |
| 2025-03-14 |
0.6863 USDC |
596.8970 ETHFI |
0.6863 USDC |
0.6863 USDC |
0.6863 USDC |
0.6863 USDC |
| 2025-03-13 |
0.6495 USDC |
6,884.6336 ETHFI |
0.6751 USDC |
0.6425 USDC |
0.6751 USDC |
0.6588 USDC |
| 2025-03-12 |
0.6674 USDC |
6,815.8887 ETHFI |
0.6433 USDC |
0.6433 USDC |
0.6999 USDC |
0.6802 USDC |
| 2025-03-11 |
0.6490 USDC |
27,158.7529 ETHFI |
0.6015 USDC |
0.6015 USDC |
0.6848 USDC |
0.6745 USDC |
| 2025-03-10 |
0.6683 USDC |
26,314.4840 ETHFI |
0.7054 USDC |
0.6260 USDC |
0.7070 USDC |
0.6272 USDC |
| 2025-03-09 |
0.6881 USDC |
26,662.4762 ETHFI |
0.7303 USDC |
0.6661 USDC |
0.7341 USDC |
0.6712 USDC |
| 2025-03-08 |
0.7897 USDC |
617.8080 ETHFI |
0.7883 USDC |
0.7828 USDC |
0.8081 USDC |
0.8081 USDC |
| 2025-03-07 |
0.8276 USDC |
12,873.0989 ETHFI |
0.8378 USDC |
0.7856 USDC |
0.8530 USDC |
0.8106 USDC |