Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
273.9280 USDT |
293,672.9343 ETH |
275.9403 USDT |
259.5000 USDT |
277.5480 USDT |
271.9156 USDT |
| 2018-08-21 |
275.7076 USDT |
251,083.1592 ETH |
275.4748 USDT |
271.0000 USDT |
298.9000 USDT |
275.9403 USDT |
| 2018-08-20 |
280.8535 USDT |
281,471.8811 ETH |
286.2730 USDT |
269.6023 USDT |
292.0000 USDT |
275.4339 USDT |
| 2018-08-19 |
293.4060 USDT |
238,017.4855 ETH |
300.5314 USDT |
282.1000 USDT |
303.9000 USDT |
286.2806 USDT |
| 2018-08-18 |
295.3677 USDT |
228,922.0253 ETH |
290.2682 USDT |
282.3588 USDT |
306.5729 USDT |
300.4671 USDT |
| 2018-08-17 |
293.0649 USDT |
321,159.6683 ETH |
295.6499 USDT |
284.0000 USDT |
321.0000 USDT |
290.4799 USDT |
| 2018-08-16 |
293.5958 USDT |
417,018.3635 ETH |
291.5417 USDT |
281.1237 USDT |
304.7000 USDT |
295.6499 USDT |
| 2018-08-15 |
292.4332 USDT |
396,581.9014 ETH |
293.3471 USDT |
277.0876 USDT |
304.0000 USDT |
291.5193 USDT |
| 2018-08-14 |
276.6476 USDT |
393,128.0244 ETH |
259.9480 USDT |
253.0000 USDT |
295.4700 USDT |
293.3471 USDT |
| 2018-08-13 |
280.2773 USDT |
679,685.0571 ETH |
300.5546 USDT |
250.3136 USDT |
303.0215 USDT |
260.0000 USDT |
| 2018-08-12 |
311.1526 USDT |
218,053.3334 ETH |
321.7100 USDT |
296.0000 USDT |
325.8000 USDT |
300.5951 USDT |
| 2018-08-11 |
315.3454 USDT |
241,576.3584 ETH |
308.9507 USDT |
304.5978 USDT |
330.0000 USDT |
321.7400 USDT |
| 2018-08-10 |
334.6404 USDT |
322,861.0651 ETH |
360.3300 USDT |
303.5623 USDT |
360.7100 USDT |
308.9507 USDT |
| 2018-08-09 |
361.4023 USDT |
196,519.3344 ETH |
362.4745 USDT |
355.7015 USDT |
369.5617 USDT |
360.3300 USDT |
| 2018-08-08 |
364.8237 USDT |
247,233.1979 ETH |
366.9716 USDT |
347.0000 USDT |
367.8100 USDT |
362.6758 USDT |
| 2018-08-07 |
388.0449 USDT |
340,009.7192 ETH |
409.2656 USDT |
356.8130 USDT |
409.8600 USDT |
366.8242 USDT |
| 2018-08-06 |
407.8708 USDT |
150,784.9746 ETH |
406.7324 USDT |
401.7242 USDT |
410.8400 USDT |
409.0091 USDT |
| 2018-08-05 |
406.3614 USDT |
132,444.9709 ETH |
405.9702 USDT |
404.1064 USDT |
412.9288 USDT |
406.7525 USDT |
| 2018-08-04 |
405.5100 USDT |
128,178.6017 ETH |
404.9163 USDT |
400.3612 USDT |
410.0000 USDT |
406.1037 USDT |
| 2018-08-03 |
409.4828 USDT |
150,534.3204 ETH |
414.0693 USDT |
402.2000 USDT |
419.7920 USDT |
404.8963 USDT |
| 2018-08-02 |
413.0288 USDT |
182,986.4881 ETH |
411.9882 USDT |
398.0000 USDT |
415.4700 USDT |
414.0693 USDT |
| 2018-08-01 |
416.6463 USDT |
195,407.3569 ETH |
421.3043 USDT |
407.4915 USDT |
424.9000 USDT |
411.9882 USDT |
| 2018-07-31 |
425.4436 USDT |
232,493.5841 ETH |
429.5371 USDT |
411.0000 USDT |
435.8011 USDT |
421.3500 USDT |
| 2018-07-30 |
442.9846 USDT |
240,794.8583 ETH |
456.2329 USDT |
427.9095 USDT |
458.4460 USDT |
429.7362 USDT |
| 2018-07-29 |
461.9539 USDT |
127,375.3405 ETH |
467.4459 USDT |
455.3000 USDT |
471.0000 USDT |
456.4619 USDT |
| 2018-07-28 |
465.5030 USDT |
104,689.6442 ETH |
463.5600 USDT |
461.3660 USDT |
471.9999 USDT |
467.4459 USDT |
| 2018-07-27 |
464.9891 USDT |
119,065.1653 ETH |
466.4362 USDT |
461.1800 USDT |
474.0000 USDT |
463.5420 USDT |
| 2018-07-26 |
470.8672 USDT |
173,399.0310 ETH |
475.2982 USDT |
457.0000 USDT |
482.0526 USDT |
466.4362 USDT |
| 2018-07-25 |
471.4013 USDT |
152,076.5182 ETH |
467.7726 USDT |
466.8010 USDT |
484.7998 USDT |
475.0300 USDT |
| 2018-07-24 |
471.2359 USDT |
186,003.3791 ETH |
474.6992 USDT |
464.2649 USDT |
485.3202 USDT |
467.7726 USDT |
| 2018-07-23 |
468.9665 USDT |
225,911.6993 ETH |
463.0734 USDT |
447.5545 USDT |
485.8538 USDT |
474.8595 USDT |
| 2018-07-22 |
466.1517 USDT |
168,751.9415 ETH |
469.1446 USDT |
454.5000 USDT |
470.1152 USDT |
463.1587 USDT |
| 2018-07-21 |
467.6611 USDT |
136,039.9543 ETH |
466.1575 USDT |
456.8800 USDT |
474.0000 USDT |
469.1646 USDT |
| 2018-07-20 |
462.3575 USDT |
210,890.8327 ETH |
458.4835 USDT |
440.7638 USDT |
471.0320 USDT |
466.2315 USDT |
| 2018-07-19 |
463.5193 USDT |
197,502.4662 ETH |
468.7655 USDT |
452.6083 USDT |
477.2139 USDT |
458.2731 USDT |
| 2018-07-18 |
481.4772 USDT |
193,848.9917 ETH |
494.2487 USDT |
466.0011 USDT |
499.6475 USDT |
468.7057 USDT |
| 2018-07-17 |
483.4243 USDT |
235,440.1983 ETH |
472.8900 USDT |
470.1710 USDT |
517.8020 USDT |
493.9586 USDT |
| 2018-07-16 |
473.2170 USDT |
153,475.6241 ETH |
473.6431 USDT |
430.0000 USDT |
483.4049 USDT |
472.7908 USDT |
| 2018-07-15 |
463.5058 USDT |
154,163.6409 ETH |
453.3536 USDT |
445.0000 USDT |
477.8200 USDT |
473.6579 USDT |
| 2018-07-14 |
445.1157 USDT |
111,898.5322 ETH |
436.8496 USDT |
431.0000 USDT |
453.6524 USDT |
453.3818 USDT |
| 2018-07-13 |
437.7532 USDT |
113,392.5511 ETH |
438.7005 USDT |
425.0000 USDT |
441.7458 USDT |
436.8059 USDT |
| 2018-07-12 |
434.4318 USDT |
149,932.6980 ETH |
430.1831 USDT |
418.0000 USDT |
442.3686 USDT |
438.6805 USDT |
| 2018-07-11 |
434.8079 USDT |
144,923.6806 ETH |
439.6000 USDT |
425.0825 USDT |
445.1286 USDT |
430.0157 USDT |
| 2018-07-10 |
439.9972 USDT |
164,734.2412 ETH |
440.3943 USDT |
423.7048 USDT |
447.3398 USDT |
439.6000 USDT |
| 2018-07-09 |
460.5650 USDT |
210,161.7940 ETH |
480.4536 USDT |
427.5200 USDT |
484.2969 USDT |
440.6763 USDT |
| 2018-07-08 |
485.1750 USDT |
136,424.2921 ETH |
490.2000 USDT |
478.5200 USDT |
492.1625 USDT |
480.1500 USDT |
| 2018-07-07 |
478.6607 USDT |
130,631.2053 ETH |
467.3214 USDT |
463.6645 USDT |
494.8455 USDT |
490.0000 USDT |
| 2018-07-06 |
467.7490 USDT |
134,132.9348 ETH |
468.3460 USDT |
461.6361 USDT |
475.1000 USDT |
467.1520 USDT |
| 2018-07-05 |
470.0883 USDT |
171,674.4620 ETH |
471.9166 USDT |
452.0000 USDT |
474.7500 USDT |
468.2600 USDT |
| 2018-07-04 |
472.4869 USDT |
161,855.9001 ETH |
473.0571 USDT |
461.8219 USDT |
479.7399 USDT |
471.9167 USDT |