Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
116.3761 USDT |
544,853.6370 ETH |
113.8305 USDT |
111.3238 USDT |
120.3310 USDT |
118.9217 USDT |
| 2018-11-29 |
115.9097 USDT |
609,813.3491 ETH |
117.9989 USDT |
112.1628 USDT |
121.4284 USDT |
113.8205 USDT |
| 2018-11-28 |
119.1770 USDT |
853,833.1238 ETH |
120.3550 USDT |
116.0000 USDT |
126.7023 USDT |
117.9989 USDT |
| 2018-11-27 |
113.3268 USDT |
750,582.8892 ETH |
106.4077 USDT |
105.4410 USDT |
121.6500 USDT |
120.2458 USDT |
| 2018-11-26 |
108.5652 USDT |
820,022.9849 ETH |
110.7830 USDT |
102.5500 USDT |
114.2267 USDT |
106.3473 USDT |
| 2018-11-25 |
111.4625 USDT |
781,338.3249 ETH |
112.0586 USDT |
108.5999 USDT |
122.2000 USDT |
110.8663 USDT |
| 2018-11-24 |
118.1644 USDT |
1,294,730.5812 ETH |
124.2660 USDT |
102.3286 USDT |
124.2981 USDT |
112.0628 USDT |
| 2018-11-23 |
124.1794 USDT |
452,726.1647 ETH |
124.0928 USDT |
120.2000 USDT |
130.2361 USDT |
124.2660 USDT |
| 2018-11-22 |
128.7465 USDT |
771,574.2141 ETH |
133.3051 USDT |
119.8300 USDT |
134.0630 USDT |
124.1879 USDT |
| 2018-11-21 |
135.5356 USDT |
543,185.1712 ETH |
137.8139 USDT |
130.1034 USDT |
140.5000 USDT |
133.2573 USDT |
| 2018-11-20 |
143.5014 USDT |
1,060,500.3942 ETH |
149.2198 USDT |
126.0000 USDT |
150.4000 USDT |
137.7829 USDT |
| 2018-11-19 |
153.3477 USDT |
1,169,906.3682 ETH |
157.3760 USDT |
125.0000 USDT |
158.5000 USDT |
149.3194 USDT |
| 2018-11-18 |
167.3140 USDT |
658,319.4208 ETH |
177.2546 USDT |
152.5000 USDT |
182.9944 USDT |
157.3733 USDT |
| 2018-11-17 |
175.9077 USDT |
171,149.2236 ETH |
174.5391 USDT |
174.5106 USDT |
179.6000 USDT |
177.2763 USDT |
| 2018-11-16 |
176.6288 USDT |
205,262.9741 ETH |
178.7258 USDT |
173.3001 USDT |
180.6549 USDT |
174.5318 USDT |
| 2018-11-15 |
179.8099 USDT |
408,123.6571 ETH |
180.9166 USDT |
176.6600 USDT |
185.2448 USDT |
178.7031 USDT |
| 2018-11-14 |
186.3453 USDT |
958,424.1809 ETH |
191.6985 USDT |
171.0000 USDT |
195.6251 USDT |
180.9921 USDT |
| 2018-11-13 |
201.9344 USDT |
315,226.0403 ETH |
212.1702 USDT |
190.6001 USDT |
213.4119 USDT |
191.6985 USDT |
| 2018-11-12 |
212.7203 USDT |
205,368.3481 ETH |
213.2704 USDT |
209.6370 USDT |
213.4507 USDT |
212.1702 USDT |
| 2018-11-11 |
211.8780 USDT |
174,216.4117 ETH |
210.5539 USDT |
209.0000 USDT |
214.3068 USDT |
213.2020 USDT |
| 2018-11-10 |
212.2670 USDT |
126,385.5729 ETH |
213.9700 USDT |
209.6352 USDT |
215.5000 USDT |
210.5639 USDT |
| 2018-11-09 |
212.5692 USDT |
137,217.6030 ETH |
211.1100 USDT |
209.0000 USDT |
214.8922 USDT |
214.0284 USDT |
| 2018-11-08 |
213.1172 USDT |
200,889.6798 ETH |
215.1245 USDT |
209.4350 USDT |
215.9672 USDT |
211.1099 USDT |
| 2018-11-07 |
216.6432 USDT |
189,697.7179 ETH |
218.1629 USDT |
213.7751 USDT |
220.8141 USDT |
215.1234 USDT |
| 2018-11-06 |
217.6642 USDT |
290,310.9616 ETH |
217.1654 USDT |
214.6900 USDT |
224.9574 USDT |
218.1629 USDT |
| 2018-11-05 |
214.3700 USDT |
232,924.0141 ETH |
211.4812 USDT |
207.5000 USDT |
218.5500 USDT |
217.2587 USDT |
| 2018-11-04 |
208.7603 USDT |
273,243.0974 ETH |
205.9648 USDT |
204.8231 USDT |
218.9743 USDT |
211.5557 USDT |
| 2018-11-03 |
202.8853 USDT |
167,983.5382 ETH |
199.8703 USDT |
198.9679 USDT |
207.3426 USDT |
205.9002 USDT |
| 2018-11-02 |
201.0163 USDT |
123,847.1263 ETH |
202.1624 USDT |
199.1054 USDT |
203.0517 USDT |
199.8701 USDT |
| 2018-11-01 |
200.2954 USDT |
163,101.9721 ETH |
198.4261 USDT |
198.2723 USDT |
203.8145 USDT |
202.1646 USDT |
| 2018-10-31 |
198.9801 USDT |
121,676.0224 ETH |
199.4601 USDT |
197.6200 USDT |
199.6000 USDT |
198.5000 USDT |
| 2018-10-30 |
198.4724 USDT |
191,361.6157 ETH |
197.4802 USDT |
192.7770 USDT |
201.4641 USDT |
199.4646 USDT |
| 2018-10-29 |
197.9671 USDT |
132,702.3218 ETH |
198.4196 USDT |
195.5001 USDT |
199.0000 USDT |
197.5146 USDT |
| 2018-10-28 |
201.6815 USDT |
189,119.6852 ETH |
204.9757 USDT |
194.9001 USDT |
205.6000 USDT |
198.3872 USDT |
| 2018-10-27 |
204.2970 USDT |
106,264.4854 ETH |
203.6835 USDT |
203.2000 USDT |
205.7400 USDT |
204.9105 USDT |
| 2018-10-26 |
203.9869 USDT |
100,180.4088 ETH |
204.2889 USDT |
203.1700 USDT |
205.8386 USDT |
203.6849 USDT |
| 2018-10-25 |
204.2127 USDT |
159,121.8486 ETH |
204.1142 USDT |
202.8000 USDT |
209.0931 USDT |
204.3112 USDT |
| 2018-10-24 |
204.9297 USDT |
135,820.8090 ETH |
205.7454 USDT |
202.8408 USDT |
206.7109 USDT |
204.1140 USDT |
| 2018-10-23 |
204.8353 USDT |
139,728.2047 ETH |
203.9152 USDT |
203.9056 USDT |
207.6000 USDT |
205.7554 USDT |
| 2018-10-22 |
205.0175 USDT |
149,921.9082 ETH |
206.1296 USDT |
202.8024 USDT |
207.7992 USDT |
203.9053 USDT |
| 2018-10-21 |
208.1795 USDT |
161,131.0308 ETH |
210.2178 USDT |
205.0850 USDT |
210.2763 USDT |
206.1411 USDT |
| 2018-10-20 |
208.8052 USDT |
131,199.8725 ETH |
207.3925 USDT |
206.8891 USDT |
212.1858 USDT |
210.2178 USDT |
| 2018-10-19 |
206.7451 USDT |
137,815.1205 ETH |
206.0665 USDT |
203.3000 USDT |
209.8386 USDT |
207.4237 USDT |
| 2018-10-18 |
207.9906 USDT |
217,034.4719 ETH |
209.9146 USDT |
200.0000 USDT |
210.0000 USDT |
206.0665 USDT |
| 2018-10-17 |
211.8203 USDT |
146,463.7556 ETH |
213.7259 USDT |
207.4400 USDT |
215.2100 USDT |
209.9146 USDT |
| 2018-10-16 |
213.6816 USDT |
182,114.7192 ETH |
213.6384 USDT |
210.2739 USDT |
217.7238 USDT |
213.7247 USDT |
| 2018-10-15 |
215.1960 USDT |
218,331.5852 ETH |
216.7278 USDT |
209.2222 USDT |
219.4900 USDT |
213.6641 USDT |
| 2018-10-14 |
209.3315 USDT |
673,677.6882 ETH |
202.0129 USDT |
194.3394 USDT |
239.0000 USDT |
216.6500 USDT |
| 2018-10-13 |
201.5083 USDT |
163,444.8555 ETH |
201.0136 USDT |
199.6500 USDT |
203.4531 USDT |
202.0029 USDT |
| 2018-10-12 |
200.2035 USDT |
194,220.2133 ETH |
199.3845 USDT |
195.8648 USDT |
202.9722 USDT |
201.0225 USDT |