Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
224.5972 USDT |
253,470.3449 ETH |
224.4556 USDT |
219.5513 USDT |
225.7681 USDT |
224.7388 USDT |
| 2018-10-03 |
223.1112 USDT |
253,191.9209 ETH |
221.6726 USDT |
216.6220 USDT |
227.1287 USDT |
224.5498 USDT |
| 2018-10-02 |
224.6823 USDT |
332,471.9779 ETH |
227.7191 USDT |
216.3583 USDT |
228.5000 USDT |
221.6455 USDT |
| 2018-10-01 |
227.7704 USDT |
226,814.8752 ETH |
227.8808 USDT |
226.0176 USDT |
232.2057 USDT |
227.6600 USDT |
| 2018-09-30 |
230.6093 USDT |
357,398.3028 ETH |
233.3396 USDT |
224.5560 USDT |
236.0000 USDT |
227.8789 USDT |
| 2018-09-29 |
232.7293 USDT |
351,810.0895 ETH |
232.1083 USDT |
228.6401 USDT |
239.0000 USDT |
233.3503 USDT |
| 2018-09-28 |
229.0599 USDT |
588,104.1995 ETH |
226.0406 USDT |
214.0000 USDT |
239.4998 USDT |
232.0792 USDT |
| 2018-09-27 |
221.5064 USDT |
452,963.0426 ETH |
216.9692 USDT |
216.9002 USDT |
235.0000 USDT |
226.0436 USDT |
| 2018-09-26 |
218.4798 USDT |
364,450.3747 ETH |
219.9903 USDT |
210.2634 USDT |
221.7426 USDT |
216.9692 USDT |
| 2018-09-25 |
215.1046 USDT |
481,119.5133 ETH |
210.2444 USDT |
206.0000 USDT |
222.8841 USDT |
219.9648 USDT |
| 2018-09-24 |
221.6468 USDT |
528,170.1395 ETH |
233.0504 USDT |
203.7016 USDT |
237.3784 USDT |
210.2432 USDT |
| 2018-09-23 |
237.3797 USDT |
354,046.7231 ETH |
241.7103 USDT |
230.1500 USDT |
246.2393 USDT |
233.0491 USDT |
| 2018-09-22 |
240.5900 USDT |
323,510.0597 ETH |
239.4696 USDT |
235.9462 USDT |
249.6000 USDT |
241.7103 USDT |
| 2018-09-21 |
232.6978 USDT |
587,836.7608 ETH |
226.0468 USDT |
226.0084 USDT |
255.0000 USDT |
239.3487 USDT |
| 2018-09-20 |
218.3101 USDT |
596,252.1977 ETH |
210.3535 USDT |
206.5000 USDT |
231.9999 USDT |
226.2666 USDT |
| 2018-09-19 |
210.0461 USDT |
414,756.0934 ETH |
209.7393 USDT |
198.0000 USDT |
215.4125 USDT |
210.3528 USDT |
| 2018-09-18 |
210.6368 USDT |
391,483.2728 ETH |
211.5374 USDT |
203.0000 USDT |
215.2903 USDT |
209.7362 USDT |
| 2018-09-17 |
208.8273 USDT |
651,304.8071 ETH |
206.2064 USDT |
192.3458 USDT |
214.7850 USDT |
211.4481 USDT |
| 2018-09-16 |
211.9257 USDT |
546,899.7490 ETH |
217.4564 USDT |
202.7477 USDT |
224.9700 USDT |
206.3949 USDT |
| 2018-09-15 |
220.7186 USDT |
437,354.5168 ETH |
223.9246 USDT |
207.0000 USDT |
227.0000 USDT |
217.5126 USDT |
| 2018-09-14 |
216.0978 USDT |
575,558.2234 ETH |
208.1956 USDT |
208.1176 USDT |
226.6000 USDT |
224.0000 USDT |
| 2018-09-13 |
205.5030 USDT |
741,781.7650 ETH |
202.8110 USDT |
200.9901 USDT |
223.9100 USDT |
208.1950 USDT |
| 2018-09-12 |
187.1432 USDT |
615,873.7436 ETH |
171.6161 USDT |
170.4519 USDT |
208.0516 USDT |
202.6703 USDT |
| 2018-09-11 |
178.0423 USDT |
640,337.1571 ETH |
184.4684 USDT |
167.2900 USDT |
186.6342 USDT |
171.6161 USDT |
| 2018-09-10 |
189.6674 USDT |
428,858.9643 ETH |
194.8653 USDT |
182.7711 USDT |
199.2448 USDT |
184.4694 USDT |
| 2018-09-09 |
198.2063 USDT |
444,321.9455 ETH |
201.5575 USDT |
192.0343 USDT |
203.8395 USDT |
194.8550 USDT |
| 2018-09-08 |
208.9538 USDT |
706,228.3148 ETH |
216.3500 USDT |
184.7084 USDT |
216.6347 USDT |
201.5575 USDT |
| 2018-09-07 |
216.2086 USDT |
277,701.1285 ETH |
216.0630 USDT |
214.3399 USDT |
221.1888 USDT |
216.3541 USDT |
| 2018-09-06 |
221.3658 USDT |
442,149.7266 ETH |
226.6919 USDT |
213.0500 USDT |
234.5944 USDT |
216.0397 USDT |
| 2018-09-05 |
241.3421 USDT |
773,786.0659 ETH |
256.0241 USDT |
210.1001 USDT |
257.0528 USDT |
226.6600 USDT |
| 2018-09-04 |
272.8464 USDT |
465,938.7763 ETH |
289.6288 USDT |
251.0000 USDT |
289.9988 USDT |
256.0639 USDT |
| 2018-09-03 |
289.5963 USDT |
237,491.8025 ETH |
289.6602 USDT |
283.0000 USDT |
293.1000 USDT |
289.5324 USDT |
| 2018-09-02 |
290.7104 USDT |
204,458.8631 ETH |
291.6668 USDT |
286.0329 USDT |
296.9000 USDT |
289.7539 USDT |
| 2018-09-01 |
293.9465 USDT |
301,346.2271 ETH |
296.2695 USDT |
289.0000 USDT |
302.0000 USDT |
291.6234 USDT |
| 2018-08-31 |
287.2795 USDT |
279,856.4262 ETH |
278.2436 USDT |
277.8441 USDT |
298.5774 USDT |
296.3154 USDT |
| 2018-08-30 |
278.4317 USDT |
201,089.3552 ETH |
278.6198 USDT |
272.2172 USDT |
286.5000 USDT |
278.2436 USDT |
| 2018-08-29 |
282.7255 USDT |
229,296.9297 ETH |
286.8900 USDT |
274.8000 USDT |
292.2828 USDT |
278.5609 USDT |
| 2018-08-28 |
287.6711 USDT |
202,071.1618 ETH |
288.5204 USDT |
284.5783 USDT |
298.8662 USDT |
286.8217 USDT |
| 2018-08-27 |
282.8354 USDT |
203,606.8102 ETH |
277.1394 USDT |
276.0257 USDT |
292.1963 USDT |
288.5313 USDT |
| 2018-08-26 |
275.4549 USDT |
168,646.4647 ETH |
273.7456 USDT |
271.3834 USDT |
279.5000 USDT |
277.1642 USDT |
| 2018-08-25 |
276.8105 USDT |
202,639.3230 ETH |
279.8959 USDT |
269.1787 USDT |
280.6879 USDT |
273.7251 USDT |
| 2018-08-24 |
275.9340 USDT |
250,163.8079 ETH |
271.9955 USDT |
271.9013 USDT |
283.0000 USDT |
279.8725 USDT |
| 2018-08-23 |
271.9170 USDT |
226,123.9345 ETH |
271.8384 USDT |
270.0123 USDT |
279.9800 USDT |
271.9955 USDT |
| 2018-08-22 |
273.9280 USDT |
293,672.9343 ETH |
275.9403 USDT |
259.5000 USDT |
277.5480 USDT |
271.9156 USDT |
| 2018-08-21 |
275.7076 USDT |
251,083.1592 ETH |
275.4748 USDT |
271.0000 USDT |
298.9000 USDT |
275.9403 USDT |
| 2018-08-20 |
280.8535 USDT |
281,471.8811 ETH |
286.2730 USDT |
269.6023 USDT |
292.0000 USDT |
275.4339 USDT |
| 2018-08-19 |
293.4060 USDT |
238,017.4855 ETH |
300.5314 USDT |
282.1000 USDT |
303.9000 USDT |
286.2806 USDT |
| 2018-08-18 |
295.3677 USDT |
228,922.0253 ETH |
290.2682 USDT |
282.3588 USDT |
306.5729 USDT |
300.4671 USDT |
| 2018-08-17 |
293.0649 USDT |
321,159.6683 ETH |
295.6499 USDT |
284.0000 USDT |
321.0000 USDT |
290.4799 USDT |
| 2018-08-16 |
293.5958 USDT |
417,018.3635 ETH |
291.5417 USDT |
281.1237 USDT |
304.7000 USDT |
295.6499 USDT |