Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1,644.8983 USDC |
8,223.8765 ETH |
1,605.7900 USDC |
1,595.1000 USDC |
1,669.5900 USDC |
1,665.0300 USDC |
| 2023-02-28 |
1,627.0694 USDC |
7,614.9947 ETH |
1,633.6500 USDC |
1,597.6400 USDC |
1,647.1300 USDC |
1,605.0700 USDC |
| 2023-02-27 |
1,639.5832 USDC |
9,934.5758 ETH |
1,641.3100 USDC |
1,608.1600 USDC |
1,664.7300 USDC |
1,633.7100 USDC |
| 2023-02-26 |
1,616.5253 USDC |
5,996.4683 ETH |
1,594.7500 USDC |
1,587.9300 USDC |
1,651.5100 USDC |
1,641.5000 USDC |
| 2023-02-25 |
1,592.2537 USDC |
5,744.6449 ETH |
1,607.7700 USDC |
1,557.8200 USDC |
1,609.0000 USDC |
1,594.7400 USDC |
| 2023-02-24 |
1,621.0517 USDC |
12,108.5203 ETH |
1,650.7100 USDC |
1,574.3500 USDC |
1,664.5500 USDC |
1,607.7200 USDC |
| 2023-02-23 |
1,655.6466 USDC |
11,108.1264 ETH |
1,643.3300 USDC |
1,629.2100 USDC |
1,678.8500 USDC |
1,650.6600 USDC |
| 2023-02-22 |
1,631.4376 USDC |
12,074.1124 ETH |
1,660.1400 USDC |
1,594.4300 USDC |
1,666.8100 USDC |
1,643.3200 USDC |
| 2023-02-21 |
1,673.4346 USDC |
14,189.1679 ETH |
1,703.5100 USDC |
1,636.0000 USDC |
1,716.6100 USDC |
1,659.7400 USDC |
| 2023-02-20 |
1,693.5936 USDC |
8,860.0944 ETH |
1,680.2800 USDC |
1,651.8400 USDC |
1,719.8500 USDC |
1,703.6400 USDC |
| 2023-02-19 |
1,694.9761 USDC |
8,232.3335 ETH |
1,692.0200 USDC |
1,666.8800 USDC |
1,726.9700 USDC |
1,680.1800 USDC |
| 2023-02-18 |
1,695.3206 USDC |
5,388.2681 ETH |
1,694.1100 USDC |
1,680.3100 USDC |
1,713.6500 USDC |
1,692.0200 USDC |
| 2023-02-17 |
1,673.9327 USDC |
12,032.6835 ETH |
1,638.2300 USDC |
1,631.4100 USDC |
1,721.8200 USDC |
1,694.3600 USDC |
| 2023-02-16 |
1,689.9056 USDC |
22,867.2982 ETH |
1,675.2300 USDC |
1,634.1800 USDC |
1,742.4600 USDC |
1,637.8200 USDC |
| 2023-02-15 |
1,605.5969 USDC |
14,959.5725 ETH |
1,556.2500 USDC |
1,543.2000 USDC |
1,682.6000 USDC |
1,675.3200 USDC |
| 2023-02-14 |
1,529.3680 USDC |
14,327.3840 ETH |
1,506.7400 USDC |
1,489.8900 USDC |
1,569.5800 USDC |
1,556.0500 USDC |
| 2023-02-13 |
1,491.2171 USDC |
18,291.9695 ETH |
1,515.5500 USDC |
1,462.4300 USDC |
1,526.4400 USDC |
1,506.4100 USDC |
| 2023-02-12 |
1,526.1283 USDC |
6,016.7249 ETH |
1,538.7100 USDC |
1,493.0800 USDC |
1,547.8600 USDC |
1,515.4700 USDC |
| 2023-02-11 |
1,520.6837 USDC |
4,743.3147 ETH |
1,513.5400 USDC |
1,505.8600 USDC |
1,543.4900 USDC |
1,538.7300 USDC |
| 2023-02-10 |
1,531.7870 USDC |
11,779.9237 ETH |
1,545.8000 USDC |
1,488.8200 USDC |
1,554.7000 USDC |
1,513.5000 USDC |
| 2023-02-09 |
1,604.8274 USDC |
19,443.2513 ETH |
1,650.3200 USDC |
1,524.4900 USDC |
1,656.1600 USDC |
1,545.7900 USDC |
| 2023-02-08 |
1,661.1407 USDC |
15,771.1710 ETH |
1,670.9200 USDC |
1,631.0700 USDC |
1,697.9600 USDC |
1,650.7300 USDC |
| 2023-02-07 |
1,646.0726 USDC |
10,470.7020 ETH |
1,614.4400 USDC |
1,613.2800 USDC |
1,678.0000 USDC |
1,671.0400 USDC |
| 2023-02-06 |
1,633.0690 USDC |
11,707.7609 ETH |
1,629.5300 USDC |
1,605.3200 USDC |
1,658.2600 USDC |
1,614.2000 USDC |
| 2023-02-05 |
1,645.0507 USDC |
16,771.9648 ETH |
1,666.2600 USDC |
1,609.7200 USDC |
1,674.3000 USDC |
1,629.4400 USDC |
| 2023-02-04 |
1,670.8866 USDC |
12,960.0830 ETH |
1,663.8800 USDC |
1,645.6100 USDC |
1,695.0000 USDC |
1,666.7600 USDC |
| 2023-02-03 |
1,650.3004 USDC |
20,703.3680 ETH |
1,643.1000 USDC |
1,625.5900 USDC |
1,676.3100 USDC |
1,663.8500 USDC |
| 2023-02-02 |
1,672.2341 USDC |
31,042.2890 ETH |
1,642.0700 USDC |
1,626.5300 USDC |
1,717.2400 USDC |
1,643.1000 USDC |
| 2023-02-01 |
1,598.3670 USDC |
18,319.1724 ETH |
1,585.2500 USDC |
1,555.1000 USDC |
1,648.6000 USDC |
1,641.9600 USDC |
| 2023-01-31 |
1,578.9481 USDC |
12,640.2397 ETH |
1,566.4700 USDC |
1,561.7600 USDC |
1,605.0000 USDC |
1,585.3300 USDC |
| 2023-01-30 |
1,586.4639 USDC |
23,873.3437 ETH |
1,644.8000 USDC |
1,532.7800 USDC |
1,647.5200 USDC |
1,566.3600 USDC |
| 2023-01-29 |
1,614.1408 USDC |
21,633.3837 ETH |
1,572.4800 USDC |
1,566.7700 USDC |
1,662.1300 USDC |
1,644.6100 USDC |
| 2023-01-28 |
1,582.3505 USDC |
13,324.5853 ETH |
1,597.9000 USDC |
1,556.3600 USDC |
1,606.4700 USDC |
1,573.0000 USDC |
| 2023-01-27 |
1,585.3914 USDC |
18,031.7178 ETH |
1,601.1100 USDC |
1,552.8900 USDC |
1,621.2400 USDC |
1,597.8400 USDC |
| 2023-01-26 |
1,607.6729 USDC |
17,044.2038 ETH |
1,611.9800 USDC |
1,577.7300 USDC |
1,632.6800 USDC |
1,601.1400 USDC |
| 2023-01-25 |
1,565.0901 USDC |
27,084.2624 ETH |
1,555.7100 USDC |
1,515.2100 USDC |
1,640.2800 USDC |
1,611.6200 USDC |
| 2023-01-24 |
1,605.0561 USDC |
18,941.1236 ETH |
1,626.5700 USDC |
1,528.8200 USDC |
1,641.8800 USDC |
1,556.1700 USDC |
| 2023-01-23 |
1,626.1092 USDC |
15,845.2032 ETH |
1,627.9500 USDC |
1,583.2500 USDC |
1,648.7100 USDC |
1,626.5100 USDC |
| 2023-01-22 |
1,629.5464 USDC |
17,389.3552 ETH |
1,627.0000 USDC |
1,604.3200 USDC |
1,664.5600 USDC |
1,627.9400 USDC |
| 2023-01-21 |
1,652.4874 USDC |
20,917.8877 ETH |
1,658.6600 USDC |
1,617.5300 USDC |
1,680.1400 USDC |
1,626.7700 USDC |
| 2023-01-20 |
1,598.6599 USDC |
19,754.2948 ETH |
1,551.0300 USDC |
1,542.1000 USDC |
1,673.6400 USDC |
1,658.6400 USDC |
| 2023-01-19 |
1,533.2536 USDC |
11,952.1808 ETH |
1,511.6400 USDC |
1,509.4900 USDC |
1,564.4600 USDC |
1,551.4200 USDC |
| 2023-01-18 |
1,554.5017 USDC |
18,353.8420 ETH |
1,565.3700 USDC |
1,500.5900 USDC |
1,610.1200 USDC |
1,512.7200 USDC |
| 2023-01-17 |
1,571.8093 USDC |
6,929.7044 ETH |
1,576.8300 USDC |
1,540.9900 USDC |
1,608.8200 USDC |
1,565.3000 USDC |
| 2023-01-16 |
1,563.6795 USDC |
12,930.7655 ETH |
1,552.8700 USDC |
1,521.5600 USDC |
1,606.1200 USDC |
1,576.8700 USDC |
| 2023-01-15 |
1,538.7867 USDC |
8,795.5518 ETH |
1,549.9600 USDC |
1,516.5500 USDC |
1,567.8100 USDC |
1,552.8300 USDC |
| 2023-01-14 |
1,543.3438 USDC |
26,244.7758 ETH |
1,451.1600 USDC |
1,449.4800 USDC |
1,639.9900 USDC |
1,549.9900 USDC |
| 2023-01-13 |
1,419.0639 USDC |
11,902.7009 ETH |
1,415.2600 USDC |
1,401.1900 USDC |
1,465.0200 USDC |
1,450.7700 USDC |
| 2023-01-12 |
1,402.2755 USDC |
29,984.3321 ETH |
1,389.2600 USDC |
1,359.9100 USDC |
1,438.4400 USDC |
1,415.9600 USDC |
| 2023-01-11 |
1,344.2485 USDC |
15,973.6736 ETH |
1,335.5800 USDC |
1,321.0800 USDC |
1,400.8900 USDC |
1,389.8200 USDC |