Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1,891.4849 USDC |
2,831.8150 ETH |
1,905.9000 USDC |
1,867.7700 USDC |
1,918.2100 USDC |
1,877.5200 USDC |
| 2023-05-03 |
1,875.0230 USDC |
6,518.2807 ETH |
1,870.5600 USDC |
1,843.7800 USDC |
1,916.5200 USDC |
1,905.5900 USDC |
| 2023-05-02 |
1,851.4040 USDC |
5,373.6019 ETH |
1,831.1800 USDC |
1,823.3400 USDC |
1,882.1600 USDC |
1,870.5600 USDC |
| 2023-05-01 |
1,834.8432 USDC |
6,922.9224 ETH |
1,871.0600 USDC |
1,806.5600 USDC |
1,886.8700 USDC |
1,831.4500 USDC |
| 2023-04-30 |
1,909.0364 USDC |
3,687.3381 ETH |
1,908.5600 USDC |
1,867.5600 USDC |
1,939.6100 USDC |
1,871.0000 USDC |
| 2023-04-29 |
1,902.3428 USDC |
2,285.1237 ETH |
1,892.7200 USDC |
1,885.2000 USDC |
1,918.8400 USDC |
1,908.9900 USDC |
| 2023-04-28 |
1,899.1548 USDC |
5,065.2504 ETH |
1,909.2800 USDC |
1,876.0700 USDC |
1,924.3200 USDC |
1,892.6600 USDC |
| 2023-04-27 |
1,900.9322 USDC |
10,493.4842 ETH |
1,866.3800 USDC |
1,862.3400 USDC |
1,939.0500 USDC |
1,909.5200 USDC |
| 2023-04-26 |
1,887.5233 USDC |
11,569.5583 ETH |
1,866.4200 USDC |
1,785.5500 USDC |
1,964.5800 USDC |
1,866.4000 USDC |
| 2023-04-25 |
1,831.0183 USDC |
5,291.1366 ETH |
1,842.3000 USDC |
1,801.3300 USDC |
1,877.6500 USDC |
1,866.6500 USDC |
| 2023-04-24 |
1,847.6624 USDC |
5,054.1249 ETH |
1,861.8300 USDC |
1,806.3300 USDC |
1,890.0000 USDC |
1,842.3800 USDC |
| 2023-04-23 |
1,860.9456 USDC |
3,514.5403 ETH |
1,874.0700 USDC |
1,837.7300 USDC |
1,882.3500 USDC |
1,862.0200 USDC |
| 2023-04-22 |
1,863.4672 USDC |
3,932.6101 ETH |
1,848.4600 USDC |
1,842.3800 USDC |
1,887.3200 USDC |
1,874.0500 USDC |
| 2023-04-21 |
1,889.3340 USDC |
10,549.9488 ETH |
1,942.9000 USDC |
1,825.2500 USDC |
1,956.3200 USDC |
1,848.8900 USDC |
| 2023-04-20 |
1,947.5660 USDC |
10,052.1448 ETH |
1,934.5000 USDC |
1,915.0000 USDC |
1,983.0200 USDC |
1,942.4700 USDC |
| 2023-04-19 |
1,999.5996 USDC |
13,350.6447 ETH |
2,104.2900 USDC |
1,923.2300 USDC |
2,105.5000 USDC |
1,934.5100 USDC |
| 2023-04-18 |
2,091.5438 USDC |
5,171.3396 ETH |
2,076.1300 USDC |
2,052.0200 USDC |
2,125.0000 USDC |
2,103.8200 USDC |
| 2023-04-17 |
2,084.5559 USDC |
5,787.8733 ETH |
2,120.5500 USDC |
2,058.6000 USDC |
2,121.8900 USDC |
2,076.2700 USDC |
| 2023-04-16 |
2,110.2657 USDC |
5,083.7100 ETH |
2,092.1800 USDC |
2,074.9900 USDC |
2,145.9600 USDC |
2,120.7600 USDC |
| 2023-04-15 |
2,097.7962 USDC |
5,209.9641 ETH |
2,101.4000 USDC |
2,072.0900 USDC |
2,112.6800 USDC |
2,092.7500 USDC |
| 2023-04-14 |
2,098.9482 USDC |
13,994.3559 ETH |
2,013.6500 USDC |
2,011.3600 USDC |
2,150.0000 USDC |
2,101.3800 USDC |
| 2023-04-13 |
1,976.7180 USDC |
6,559.1289 ETH |
1,918.7000 USDC |
1,901.5500 USDC |
2,025.0000 USDC |
2,013.9100 USDC |
| 2023-04-12 |
1,897.2426 USDC |
8,357.0483 ETH |
1,891.9800 USDC |
1,855.1400 USDC |
1,934.2200 USDC |
1,918.6900 USDC |
| 2023-04-11 |
1,913.3980 USDC |
5,575.7609 ETH |
1,911.7400 USDC |
1,883.3000 USDC |
1,938.8000 USDC |
1,891.7700 USDC |
| 2023-04-10 |
1,878.2093 USDC |
5,009.3927 ETH |
1,859.9400 USDC |
1,848.2400 USDC |
1,920.1900 USDC |
1,911.7400 USDC |
| 2023-04-09 |
1,846.9001 USDC |
4,562.7020 ETH |
1,849.9800 USDC |
1,824.7900 USDC |
1,874.7500 USDC |
1,859.9400 USDC |
| 2023-04-08 |
1,866.1706 USDC |
3,288.2851 ETH |
1,864.9400 USDC |
1,848.3800 USDC |
1,880.2500 USDC |
1,849.8700 USDC |
| 2023-04-07 |
1,861.7930 USDC |
4,372.5089 ETH |
1,873.0300 USDC |
1,842.3500 USDC |
1,883.2800 USDC |
1,864.6100 USDC |
| 2023-04-06 |
1,878.3179 USDC |
6,239.7695 ETH |
1,909.1900 USDC |
1,854.9000 USDC |
1,910.1500 USDC |
1,872.8400 USDC |
| 2023-04-05 |
1,908.3331 USDC |
11,434.2489 ETH |
1,870.9800 USDC |
1,865.9200 USDC |
1,943.8400 USDC |
1,909.3200 USDC |
| 2023-04-04 |
1,853.0509 USDC |
9,779.3130 ETH |
1,811.1500 USDC |
1,802.9400 USDC |
1,892.0700 USDC |
1,871.1300 USDC |
| 2023-04-03 |
1,800.9253 USDC |
8,746.6866 ETH |
1,795.3200 USDC |
1,764.2000 USDC |
1,840.3300 USDC |
1,810.8500 USDC |
| 2023-04-02 |
1,801.8561 USDC |
4,195.2820 ETH |
1,821.9500 USDC |
1,773.5300 USDC |
1,825.4500 USDC |
1,795.1100 USDC |
| 2023-04-01 |
1,823.9476 USDC |
3,382.9015 ETH |
1,822.3800 USDC |
1,809.1600 USDC |
1,842.6400 USDC |
1,821.9500 USDC |
| 2023-03-31 |
1,815.1403 USDC |
7,327.3874 ETH |
1,793.7300 USDC |
1,780.3900 USDC |
1,846.8600 USDC |
1,822.3500 USDC |
| 2023-03-30 |
1,793.5617 USDC |
10,837.0200 ETH |
1,793.5300 USDC |
1,763.6500 USDC |
1,829.9800 USDC |
1,793.7000 USDC |
| 2023-03-29 |
1,802.8010 USDC |
7,774.7941 ETH |
1,773.7800 USDC |
1,773.3200 USDC |
1,827.8300 USDC |
1,793.5300 USDC |
| 2023-03-28 |
1,743.3146 USDC |
7,754.8833 ETH |
1,715.9200 USDC |
1,702.2000 USDC |
1,795.8200 USDC |
1,773.3400 USDC |
| 2023-03-27 |
1,730.1734 USDC |
9,936.1048 ETH |
1,775.7400 USDC |
1,687.6600 USDC |
1,782.1700 USDC |
1,716.0700 USDC |
| 2023-03-26 |
1,770.4206 USDC |
5,837.7118 ETH |
1,744.3800 USDC |
1,741.0200 USDC |
1,802.6800 USDC |
1,775.6800 USDC |
| 2023-03-25 |
1,746.5756 USDC |
6,237.2897 ETH |
1,751.7600 USDC |
1,715.6400 USDC |
1,765.0000 USDC |
1,744.3800 USDC |
| 2023-03-24 |
1,770.5256 USDC |
13,835.1847 ETH |
1,817.2800 USDC |
1,728.3200 USDC |
1,821.9600 USDC |
1,752.0700 USDC |
| 2023-03-23 |
1,799.1690 USDC |
11,738.4383 ETH |
1,739.6300 USDC |
1,734.3100 USDC |
1,862.3900 USDC |
1,817.3900 USDC |
| 2023-03-22 |
1,781.0299 USDC |
13,600.7948 ETH |
1,806.5100 USDC |
1,716.4100 USDC |
1,823.9000 USDC |
1,739.6500 USDC |
| 2023-03-21 |
1,789.8826 USDC |
11,152.3104 ETH |
1,739.4800 USDC |
1,724.7600 USDC |
1,839.6900 USDC |
1,806.7000 USDC |
| 2023-03-20 |
1,771.2520 USDC |
14,177.7190 ETH |
1,786.2900 USDC |
1,730.5600 USDC |
1,809.0200 USDC |
1,739.4200 USDC |
| 2023-03-19 |
1,800.4248 USDC |
10,547.8395 ETH |
1,764.2800 USDC |
1,763.7400 USDC |
1,846.7900 USDC |
1,785.8200 USDC |
| 2023-03-18 |
1,801.9532 USDC |
15,886.5880 ETH |
1,793.9100 USDC |
1,750.3100 USDC |
1,846.2200 USDC |
1,764.2800 USDC |
| 2023-03-17 |
1,731.3049 USDC |
17,442.8987 ETH |
1,676.9100 USDC |
1,666.6800 USDC |
1,804.5500 USDC |
1,793.8000 USDC |
| 2023-03-16 |
1,661.2133 USDC |
14,381.1894 ETH |
1,655.6100 USDC |
1,637.9200 USDC |
1,696.1500 USDC |
1,676.9900 USDC |