Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1,709.9171 USDC |
4,350.1868 ETH |
1,670.8200 USDC |
1,668.4700 USDC |
1,770.6100 USDC |
1,733.3400 USDC |
| 2023-09-30 |
1,677.6978 USDC |
2,189.1159 ETH |
1,667.4500 USDC |
1,665.0000 USDC |
1,694.0300 USDC |
1,671.0000 USDC |
| 2023-09-29 |
1,667.7247 USDC |
5,563.5187 ETH |
1,652.7500 USDC |
1,648.4600 USDC |
1,687.6500 USDC |
1,667.4000 USDC |
| 2023-09-28 |
1,636.7588 USDC |
6,477.3073 ETH |
1,597.3500 USDC |
1,596.9200 USDC |
1,667.8600 USDC |
1,652.5700 USDC |
| 2023-09-27 |
1,606.6468 USDC |
4,309.5260 ETH |
1,593.3700 USDC |
1,582.2900 USDC |
1,632.8700 USDC |
1,597.3200 USDC |
| 2023-09-26 |
1,588.1536 USDC |
2,063.5430 ETH |
1,587.9000 USDC |
1,579.9400 USDC |
1,598.6900 USDC |
1,592.8600 USDC |
| 2023-09-25 |
1,578.8403 USDC |
4,089.5007 ETH |
1,580.5300 USDC |
1,563.3200 USDC |
1,596.7800 USDC |
1,587.8200 USDC |
| 2023-09-24 |
1,587.7031 USDC |
2,490.5763 ETH |
1,593.8500 USDC |
1,570.0000 USDC |
1,600.8100 USDC |
1,580.3800 USDC |
| 2023-09-23 |
1,592.8985 USDC |
1,035.8020 ETH |
1,592.9600 USDC |
1,588.1400 USDC |
1,597.9300 USDC |
1,593.9200 USDC |
| 2023-09-22 |
1,593.5279 USDC |
1,980.8312 ETH |
1,583.9400 USDC |
1,576.4500 USDC |
1,602.4900 USDC |
1,592.9100 USDC |
| 2023-09-21 |
1,596.2462 USDC |
4,388.7888 ETH |
1,622.3500 USDC |
1,567.9900 USDC |
1,625.3400 USDC |
1,583.9400 USDC |
| 2023-09-20 |
1,626.7709 USDC |
3,763.4586 ETH |
1,643.3700 USDC |
1,605.3200 USDC |
1,649.7000 USDC |
1,622.1800 USDC |
| 2023-09-19 |
1,644.4376 USDC |
3,721.7344 ETH |
1,637.1800 USDC |
1,627.1000 USDC |
1,660.6300 USDC |
1,643.3100 USDC |
| 2023-09-18 |
1,640.9043 USDC |
5,693.3555 ETH |
1,623.0100 USDC |
1,603.6000 USDC |
1,668.9800 USDC |
1,637.1800 USDC |
| 2023-09-17 |
1,626.0000 USDC |
2,295.5387 ETH |
1,634.8800 USDC |
1,612.1400 USDC |
1,635.2000 USDC |
1,622.8100 USDC |
| 2023-09-16 |
1,638.8309 USDC |
1,655.0914 ETH |
1,641.2500 USDC |
1,631.7400 USDC |
1,652.2700 USDC |
1,634.8800 USDC |
| 2023-09-15 |
1,630.2674 USDC |
3,136.2775 ETH |
1,626.3800 USDC |
1,611.6100 USDC |
1,653.7500 USDC |
1,641.2400 USDC |
| 2023-09-14 |
1,627.9305 USDC |
5,570.7552 ETH |
1,607.6100 USDC |
1,607.0000 USDC |
1,644.4400 USDC |
1,626.4400 USDC |
| 2023-09-13 |
1,600.3982 USDC |
4,754.1311 ETH |
1,592.9400 USDC |
1,581.4200 USDC |
1,618.4200 USDC |
1,607.6000 USDC |
| 2023-09-12 |
1,593.8884 USDC |
6,638.4136 ETH |
1,551.1000 USDC |
1,549.1400 USDC |
1,625.7500 USDC |
1,592.6900 USDC |
| 2023-09-11 |
1,571.8375 USDC |
8,049.1190 ETH |
1,616.9700 USDC |
1,530.4100 USDC |
1,618.5300 USDC |
1,551.1200 USDC |
| 2023-09-10 |
1,616.1004 USDC |
3,902.1347 ETH |
1,635.2800 USDC |
1,593.7700 USDC |
1,635.2800 USDC |
1,616.6500 USDC |
| 2023-09-09 |
1,633.8463 USDC |
914.3177 ETH |
1,636.1400 USDC |
1,629.5700 USDC |
1,636.7300 USDC |
1,635.1200 USDC |
| 2023-09-08 |
1,635.2194 USDC |
3,007.7271 ETH |
1,647.1600 USDC |
1,616.0000 USDC |
1,657.8900 USDC |
1,636.0000 USDC |
| 2023-09-07 |
1,637.8334 USDC |
3,638.8366 ETH |
1,632.1700 USDC |
1,622.5000 USDC |
1,659.2500 USDC |
1,647.0500 USDC |
| 2023-09-06 |
1,634.0209 USDC |
6,597.7080 ETH |
1,633.4200 USDC |
1,608.3300 USDC |
1,670.0000 USDC |
1,632.1600 USDC |
| 2023-09-05 |
1,628.9837 USDC |
2,296.5030 ETH |
1,630.1800 USDC |
1,609.2700 USDC |
1,646.9600 USDC |
1,633.4200 USDC |
| 2023-09-04 |
1,630.9181 USDC |
2,687.8008 ETH |
1,635.5900 USDC |
1,616.0000 USDC |
1,644.4800 USDC |
1,630.0200 USDC |
| 2023-09-03 |
1,634.5871 USDC |
6,980.9278 ETH |
1,636.7700 USDC |
1,625.0700 USDC |
1,647.5000 USDC |
1,635.6300 USDC |
| 2023-09-02 |
1,634.0255 USDC |
1,478.3854 ETH |
1,628.3300 USDC |
1,627.3700 USDC |
1,644.5300 USDC |
1,636.7800 USDC |
| 2023-09-01 |
1,631.2637 USDC |
3,402.2852 ETH |
1,645.3200 USDC |
1,601.8600 USDC |
1,653.8500 USDC |
1,627.8900 USDC |
| 2023-08-31 |
1,679.1783 USDC |
5,788.2157 ETH |
1,705.2600 USDC |
1,629.4600 USDC |
1,728.2400 USDC |
1,645.4100 USDC |
| 2023-08-30 |
1,711.4568 USDC |
2,803.4705 ETH |
1,729.4800 USDC |
1,695.0000 USDC |
1,730.6000 USDC |
1,705.4500 USDC |
| 2023-08-29 |
1,711.7020 USDC |
8,920.3737 ETH |
1,652.1300 USDC |
1,639.2100 USDC |
1,745.0600 USDC |
1,729.6500 USDC |
| 2023-08-28 |
1,643.8107 USDC |
3,710.3240 ETH |
1,657.7600 USDC |
1,619.9900 USDC |
1,662.9400 USDC |
1,652.2800 USDC |
| 2023-08-27 |
1,652.1473 USDC |
1,619.6525 ETH |
1,646.4200 USDC |
1,645.5500 USDC |
1,659.4300 USDC |
1,657.7700 USDC |
| 2023-08-26 |
1,649.3860 USDC |
1,498.3735 ETH |
1,652.6200 USDC |
1,643.3200 USDC |
1,654.8800 USDC |
1,646.4300 USDC |
| 2023-08-25 |
1,652.4613 USDC |
3,079.3980 ETH |
1,660.1900 USDC |
1,634.6400 USDC |
1,675.8600 USDC |
1,652.7200 USDC |
| 2023-08-24 |
1,659.7115 USDC |
2,944.2078 ETH |
1,679.6500 USDC |
1,634.3500 USDC |
1,683.0900 USDC |
1,660.2600 USDC |
| 2023-08-23 |
1,662.1949 USDC |
4,586.3723 ETH |
1,634.0500 USDC |
1,629.0200 USDC |
1,701.0000 USDC |
1,679.5700 USDC |
| 2023-08-22 |
1,631.1549 USDC |
5,410.9986 ETH |
1,667.6100 USDC |
1,577.9500 USDC |
1,669.0200 USDC |
1,634.0500 USDC |
| 2023-08-21 |
1,670.1719 USDC |
2,874.5403 ETH |
1,685.2400 USDC |
1,648.5300 USDC |
1,688.1200 USDC |
1,667.5200 USDC |
| 2023-08-20 |
1,672.4897 USDC |
2,736.7858 ETH |
1,669.6500 USDC |
1,662.1000 USDC |
1,694.1100 USDC |
1,684.7900 USDC |
| 2023-08-19 |
1,672.1530 USDC |
3,339.0628 ETH |
1,661.0700 USDC |
1,654.1400 USDC |
1,697.3400 USDC |
1,669.6200 USDC |
| 2023-08-18 |
1,672.5022 USDC |
9,381.7677 ETH |
1,681.1600 USDC |
1,638.4800 USDC |
1,698.7500 USDC |
1,661.0000 USDC |
| 2023-08-17 |
1,694.6697 USDC |
20,487.2631 ETH |
1,805.5100 USDC |
1,473.7800 USDC |
1,807.9600 USDC |
1,681.2200 USDC |
| 2023-08-16 |
1,816.7901 USDC |
2,969.1078 ETH |
1,826.9900 USDC |
1,794.7300 USDC |
1,829.4800 USDC |
1,805.5100 USDC |
| 2023-08-15 |
1,832.3984 USDC |
2,324.0386 ETH |
1,844.1800 USDC |
1,811.3400 USDC |
1,845.6300 USDC |
1,826.9900 USDC |
| 2023-08-14 |
1,844.8971 USDC |
2,179.0793 ETH |
1,839.2300 USDC |
1,833.4700 USDC |
1,853.7500 USDC |
1,844.1900 USDC |
| 2023-08-13 |
1,847.7810 USDC |
1,539.9830 ETH |
1,849.0900 USDC |
1,833.3400 USDC |
1,860.3800 USDC |
1,839.4200 USDC |