Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3,175.5051 USDC |
17,461.4190 ETH |
3,335.1900 USDC |
3,087.0000 USDC |
3,342.2000 USDC |
3,174.2100 USDC |
| 2024-07-24 |
3,403.9233 USDC |
8,621.9165 ETH |
3,483.2200 USDC |
3,292.0300 USDC |
3,488.3000 USDC |
3,335.9300 USDC |
| 2024-07-23 |
3,469.7095 USDC |
16,856.2177 ETH |
3,438.6500 USDC |
3,391.0300 USDC |
3,540.8400 USDC |
3,483.6100 USDC |
| 2024-07-22 |
3,489.3125 USDC |
5,830.3676 ETH |
3,538.1200 USDC |
3,424.6000 USDC |
3,563.2300 USDC |
3,440.3900 USDC |
| 2024-07-21 |
3,487.5331 USDC |
6,916.4990 ETH |
3,518.7900 USDC |
3,413.7800 USDC |
3,549.7000 USDC |
3,535.8000 USDC |
| 2024-07-20 |
3,504.4507 USDC |
6,106.5047 ETH |
3,505.8000 USDC |
3,482.0100 USDC |
3,541.1300 USDC |
3,518.6000 USDC |
| 2024-07-19 |
3,464.3935 USDC |
9,187.4207 ETH |
3,425.4000 USDC |
3,377.0100 USDC |
3,541.9100 USDC |
3,505.6000 USDC |
| 2024-07-18 |
3,421.8253 USDC |
6,292.4303 ETH |
3,387.7900 USDC |
3,368.0600 USDC |
3,489.6000 USDC |
3,426.0000 USDC |
| 2024-07-17 |
3,459.8695 USDC |
8,787.5617 ETH |
3,446.1900 USDC |
3,376.8900 USDC |
3,518.3900 USDC |
3,388.2000 USDC |
| 2024-07-16 |
3,435.3046 USDC |
15,745.1953 ETH |
3,485.6200 USDC |
3,348.3800 USDC |
3,500.5500 USDC |
3,445.9900 USDC |
| 2024-07-15 |
3,367.7303 USDC |
9,980.5934 ETH |
3,245.0500 USDC |
3,234.4600 USDC |
3,496.6600 USDC |
3,485.3800 USDC |
| 2024-07-14 |
3,206.9891 USDC |
5,260.7384 ETH |
3,176.4100 USDC |
3,164.3200 USDC |
3,269.0000 USDC |
3,246.1900 USDC |
| 2024-07-13 |
3,162.4620 USDC |
4,475.5200 ETH |
3,135.5800 USDC |
3,114.5000 USDC |
3,202.6000 USDC |
3,176.6000 USDC |
| 2024-07-12 |
3,100.6011 USDC |
7,447.8282 ETH |
3,099.0000 USDC |
3,046.5900 USDC |
3,158.0800 USDC |
3,133.8600 USDC |
| 2024-07-11 |
3,135.3971 USDC |
8,519.4542 ETH |
3,100.7300 USDC |
3,054.9400 USDC |
3,215.2300 USDC |
3,099.4000 USDC |
| 2024-07-10 |
3,099.6515 USDC |
7,524.4639 ETH |
3,066.4000 USDC |
3,024.6200 USDC |
3,150.7900 USDC |
3,100.4000 USDC |
| 2024-07-09 |
3,065.1904 USDC |
8,958.6774 ETH |
3,018.6400 USDC |
3,004.0500 USDC |
3,115.0000 USDC |
3,064.9700 USDC |
| 2024-07-08 |
2,973.2140 USDC |
13,164.2905 ETH |
2,930.7900 USDC |
2,822.7300 USDC |
3,096.3300 USDC |
3,019.0100 USDC |
| 2024-07-07 |
3,004.9570 USDC |
4,835.9843 ETH |
3,067.3900 USDC |
2,922.5300 USDC |
3,073.2800 USDC |
2,930.8000 USDC |
| 2024-07-06 |
3,013.5807 USDC |
3,536.9133 ETH |
2,981.4100 USDC |
2,955.8700 USDC |
3,081.9100 USDC |
3,067.3900 USDC |
| 2024-07-05 |
2,938.6830 USDC |
26,572.7086 ETH |
3,058.8100 USDC |
2,805.0600 USDC |
3,107.0200 USDC |
2,981.4400 USDC |
| 2024-07-04 |
3,162.6954 USDC |
12,193.6489 ETH |
3,292.2000 USDC |
3,049.2300 USDC |
3,309.7500 USDC |
3,058.4000 USDC |
| 2024-07-03 |
3,314.1318 USDC |
12,272.0474 ETH |
3,416.5900 USDC |
3,247.2000 USDC |
3,426.9700 USDC |
3,291.9900 USDC |
| 2024-07-02 |
3,428.2600 USDC |
4,766.2435 ETH |
3,438.6000 USDC |
3,397.6300 USDC |
3,460.5900 USDC |
3,416.4000 USDC |
| 2024-07-01 |
3,467.5811 USDC |
8,412.8058 ETH |
3,432.8700 USDC |
3,420.0100 USDC |
3,518.8000 USDC |
3,439.1200 USDC |
| 2024-06-30 |
3,397.9255 USDC |
3,744.7154 ETH |
3,374.0000 USDC |
3,347.0700 USDC |
3,454.5500 USDC |
3,432.8700 USDC |
| 2024-06-29 |
3,384.3224 USDC |
2,374.8815 ETH |
3,374.2000 USDC |
3,367.2100 USDC |
3,402.9500 USDC |
3,373.8000 USDC |
| 2024-06-28 |
3,420.1460 USDC |
9,353.7835 ETH |
3,446.0000 USDC |
3,360.9500 USDC |
3,484.6500 USDC |
3,373.9900 USDC |
| 2024-06-27 |
3,419.7605 USDC |
7,426.5873 ETH |
3,370.0100 USDC |
3,360.2100 USDC |
3,474.1400 USDC |
3,446.0000 USDC |
| 2024-06-26 |
3,379.0338 USDC |
8,112.1070 ETH |
3,393.8100 USDC |
3,325.4000 USDC |
3,425.1500 USDC |
3,369.4800 USDC |
| 2024-06-25 |
3,385.0494 USDC |
9,575.1238 ETH |
3,349.7200 USDC |
3,335.1700 USDC |
3,429.0600 USDC |
3,394.0100 USDC |
| 2024-06-24 |
3,315.5041 USDC |
26,217.7210 ETH |
3,417.6000 USDC |
3,212.2600 USDC |
3,432.5500 USDC |
3,350.4800 USDC |
| 2024-06-23 |
3,463.7979 USDC |
3,627.0269 ETH |
3,494.3800 USDC |
3,403.2400 USDC |
3,520.2700 USDC |
3,419.5900 USDC |
| 2024-06-22 |
3,496.5187 USDC |
2,133.1268 ETH |
3,516.8500 USDC |
3,474.0000 USDC |
3,519.5700 USDC |
3,494.4700 USDC |
| 2024-06-21 |
3,497.1961 USDC |
12,296.9651 ETH |
3,510.7900 USDC |
3,444.4000 USDC |
3,545.2300 USDC |
3,516.2000 USDC |
| 2024-06-20 |
3,550.8333 USDC |
8,598.6489 ETH |
3,559.2100 USDC |
3,483.1900 USDC |
3,623.9900 USDC |
3,510.6100 USDC |
| 2024-06-19 |
3,541.4526 USDC |
9,724.3481 ETH |
3,482.2000 USDC |
3,464.6700 USDC |
3,585.8700 USDC |
3,559.4000 USDC |
| 2024-06-18 |
3,422.0986 USDC |
17,211.7014 ETH |
3,509.6000 USDC |
3,351.1500 USDC |
3,515.2800 USDC |
3,482.3700 USDC |
| 2024-06-17 |
3,533.2090 USDC |
12,275.2660 ETH |
3,622.0000 USDC |
3,462.5200 USDC |
3,635.6000 USDC |
3,509.6600 USDC |
| 2024-06-16 |
3,589.2237 USDC |
3,730.2132 ETH |
3,566.8000 USDC |
3,539.2000 USDC |
3,650.4700 USDC |
3,622.9900 USDC |
| 2024-06-15 |
3,538.5490 USDC |
5,976.6035 ETH |
3,479.5900 USDC |
3,471.4100 USDC |
3,591.5900 USDC |
3,566.6000 USDC |
| 2024-06-14 |
3,450.5355 USDC |
15,124.3761 ETH |
3,467.4100 USDC |
3,360.6000 USDC |
3,530.8900 USDC |
3,479.4000 USDC |
| 2024-06-13 |
3,491.2260 USDC |
9,510.6426 ETH |
3,558.8700 USDC |
3,427.6100 USDC |
3,560.4000 USDC |
3,467.8100 USDC |
| 2024-06-12 |
3,572.7645 USDC |
12,351.3172 ETH |
3,496.4200 USDC |
3,461.8100 USDC |
3,656.6300 USDC |
3,559.0000 USDC |
| 2024-06-11 |
3,533.0202 USDC |
20,456.8624 ETH |
3,666.5100 USDC |
3,429.8500 USDC |
3,671.3900 USDC |
3,496.4100 USDC |
| 2024-06-10 |
3,677.4297 USDC |
5,919.6079 ETH |
3,706.0400 USDC |
3,643.6100 USDC |
3,712.7700 USDC |
3,666.2200 USDC |
| 2024-06-09 |
3,692.4369 USDC |
2,650.2019 ETH |
3,680.7900 USDC |
3,666.8600 USDC |
3,721.2100 USDC |
3,706.0300 USDC |
| 2024-06-08 |
3,684.5457 USDC |
3,221.1070 ETH |
3,677.2000 USDC |
3,660.9200 USDC |
3,707.7300 USDC |
3,680.8000 USDC |
| 2024-06-07 |
3,728.3240 USDC |
16,632.1951 ETH |
3,811.4200 USDC |
3,570.8200 USDC |
3,844.9800 USDC |
3,677.2000 USDC |
| 2024-06-06 |
3,832.0176 USDC |
7,177.5148 ETH |
3,865.8100 USDC |
3,757.8200 USDC |
3,878.5900 USDC |
3,811.6800 USDC |