Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1,617.6693 USDC |
26,462.8982 ETH |
1,587.5000 USDC |
1,563.1900 USDC |
1,658.7800 USDC |
1,579.4100 USDC |
| 2025-04-20 |
1,589.1176 USDC |
7,622.7728 ETH |
1,613.1100 USDC |
1,565.6900 USDC |
1,618.9100 USDC |
1,587.5100 USDC |
| 2025-04-19 |
1,606.6933 USDC |
4,790.6983 ETH |
1,588.7000 USDC |
1,585.1000 USDC |
1,631.3600 USDC |
1,613.2400 USDC |
| 2025-04-18 |
1,587.0834 USDC |
6,054.2845 ETH |
1,583.9500 USDC |
1,573.7700 USDC |
1,600.5900 USDC |
1,588.6000 USDC |
| 2025-04-17 |
1,592.9800 USDC |
13,064.6067 ETH |
1,577.4100 USDC |
1,562.7000 USDC |
1,616.9900 USDC |
1,583.5200 USDC |
| 2025-04-16 |
1,578.1935 USDC |
20,148.3655 ETH |
1,588.5100 USDC |
1,537.4600 USDC |
1,613.7100 USDC |
1,577.3500 USDC |
| 2025-04-15 |
1,625.3732 USDC |
16,514.2438 ETH |
1,623.7100 USDC |
1,583.3200 USDC |
1,660.7100 USDC |
1,588.6600 USDC |
| 2025-04-14 |
1,643.4139 USDC |
25,098.9467 ETH |
1,597.7500 USDC |
1,595.3100 USDC |
1,691.1000 USDC |
1,623.3900 USDC |
| 2025-04-13 |
1,604.4305 USDC |
24,484.8093 ETH |
1,644.1000 USDC |
1,562.0000 USDC |
1,649.4100 USDC |
1,596.1000 USDC |
| 2025-04-12 |
1,618.8332 USDC |
18,914.5394 ETH |
1,565.9400 USDC |
1,544.0700 USDC |
1,668.6300 USDC |
1,644.5200 USDC |
| 2025-04-11 |
1,557.3451 USDC |
26,743.5821 ETH |
1,521.3000 USDC |
1,503.9000 USDC |
1,591.1000 USDC |
1,566.0900 USDC |
| 2025-04-10 |
1,559.6396 USDC |
32,331.5096 ETH |
1,669.0200 USDC |
1,471.8000 USDC |
1,669.3000 USDC |
1,521.5900 USDC |
| 2025-04-09 |
1,514.4795 USDC |
63,903.1915 ETH |
1,472.4500 USDC |
1,383.2400 USDC |
1,688.4500 USDC |
1,668.4400 USDC |
| 2025-04-08 |
1,522.1306 USDC |
27,019.4599 ETH |
1,552.3600 USDC |
1,444.5700 USDC |
1,617.6800 USDC |
1,472.0000 USDC |
| 2025-04-07 |
1,530.8984 USDC |
85,788.0779 ETH |
1,579.6400 USDC |
1,410.0700 USDC |
1,638.4000 USDC |
1,551.6900 USDC |
| 2025-04-06 |
1,642.0552 USDC |
29,964.4810 ETH |
1,805.6000 USDC |
1,535.6000 USDC |
1,816.3800 USDC |
1,579.5100 USDC |
| 2025-04-05 |
1,794.9984 USDC |
6,084.7691 ETH |
1,816.3100 USDC |
1,763.7500 USDC |
1,826.6500 USDC |
1,806.0000 USDC |
| 2025-04-04 |
1,798.4668 USDC |
18,354.8909 ETH |
1,816.5100 USDC |
1,758.7100 USDC |
1,835.4000 USDC |
1,816.4000 USDC |
| 2025-04-03 |
1,797.0180 USDC |
19,515.5859 ETH |
1,794.8000 USDC |
1,748.7500 USDC |
1,845.1000 USDC |
1,816.3000 USDC |
| 2025-04-02 |
1,883.6359 USDC |
36,827.5924 ETH |
1,905.4500 USDC |
1,781.4900 USDC |
1,956.7300 USDC |
1,795.1400 USDC |
| 2025-04-01 |
1,880.7778 USDC |
20,707.9356 ETH |
1,822.0100 USDC |
1,817.8100 USDC |
1,927.8000 USDC |
1,905.5900 USDC |
| 2025-03-31 |
1,816.2123 USDC |
15,880.5825 ETH |
1,807.6200 USDC |
1,776.5500 USDC |
1,854.1000 USDC |
1,822.0500 USDC |
| 2025-03-30 |
1,813.4025 USDC |
13,761.3166 ETH |
1,827.7000 USDC |
1,766.9000 USDC |
1,848.4900 USDC |
1,807.5400 USDC |
| 2025-03-29 |
1,844.7642 USDC |
13,881.4176 ETH |
1,896.1300 USDC |
1,796.7000 USDC |
1,912.6900 USDC |
1,827.4200 USDC |
| 2025-03-28 |
1,905.9950 USDC |
31,540.0752 ETH |
2,003.2200 USDC |
1,858.8400 USDC |
2,015.6900 USDC |
1,896.1000 USDC |
| 2025-03-27 |
2,015.5451 USDC |
9,418.2052 ETH |
2,009.8400 USDC |
1,987.0900 USDC |
2,037.7200 USDC |
2,003.5600 USDC |
| 2025-03-26 |
2,034.2040 USDC |
12,626.9633 ETH |
2,066.9300 USDC |
1,982.0000 USDC |
2,079.2200 USDC |
2,009.4000 USDC |
| 2025-03-25 |
2,065.0454 USDC |
11,083.2195 ETH |
2,081.4100 USDC |
2,037.3000 USDC |
2,098.1800 USDC |
2,066.8300 USDC |
| 2025-03-24 |
2,065.9584 USDC |
20,023.4162 ETH |
2,006.1100 USDC |
1,977.6300 USDC |
2,104.2800 USDC |
2,081.5200 USDC |
| 2025-03-23 |
2,002.1017 USDC |
7,981.3634 ETH |
1,980.3100 USDC |
1,976.3500 USDC |
2,020.4000 USDC |
2,005.9900 USDC |
| 2025-03-22 |
1,987.7086 USDC |
6,119.9177 ETH |
1,965.1900 USDC |
1,963.8600 USDC |
2,005.6800 USDC |
1,980.4700 USDC |
| 2025-03-21 |
1,966.5440 USDC |
12,965.4612 ETH |
1,982.7000 USDC |
1,936.1100 USDC |
1,995.8900 USDC |
1,965.0000 USDC |
| 2025-03-20 |
1,994.8269 USDC |
19,632.4521 ETH |
2,057.0000 USDC |
1,951.4000 USDC |
2,068.3300 USDC |
1,982.9900 USDC |
| 2025-03-19 |
2,013.6673 USDC |
32,788.1782 ETH |
1,931.4300 USDC |
1,927.8800 USDC |
2,070.5200 USDC |
2,056.4100 USDC |
| 2025-03-18 |
1,899.0665 USDC |
10,441.4195 ETH |
1,926.3200 USDC |
1,872.2200 USDC |
1,935.7800 USDC |
1,931.4000 USDC |
| 2025-03-17 |
1,915.5216 USDC |
11,784.6796 ETH |
1,886.9900 USDC |
1,879.9000 USDC |
1,952.4100 USDC |
1,926.3200 USDC |
| 2025-03-16 |
1,894.6787 USDC |
8,498.1360 ETH |
1,937.3900 USDC |
1,860.6800 USDC |
1,940.8900 USDC |
1,886.9000 USDC |
| 2025-03-15 |
1,930.2742 USDC |
4,565.5361 ETH |
1,911.4000 USDC |
1,904.0000 USDC |
1,958.0000 USDC |
1,937.2000 USDC |
| 2025-03-14 |
1,908.4139 USDC |
12,428.4695 ETH |
1,863.9300 USDC |
1,860.9100 USDC |
1,945.7900 USDC |
1,911.8100 USDC |
| 2025-03-13 |
1,877.3976 USDC |
21,064.6165 ETH |
1,908.1700 USDC |
1,821.6400 USDC |
1,922.6600 USDC |
1,864.1000 USDC |
| 2025-03-12 |
1,894.6988 USDC |
31,296.3108 ETH |
1,922.9800 USDC |
1,829.6000 USDC |
1,956.2000 USDC |
1,907.9100 USDC |
| 2025-03-11 |
1,887.7922 USDC |
33,408.0302 ETH |
1,865.1900 USDC |
1,753.5900 USDC |
1,962.7700 USDC |
1,923.0100 USDC |
| 2025-03-10 |
1,975.7654 USDC |
34,573.9405 ETH |
2,020.1300 USDC |
1,809.9500 USDC |
2,152.0800 USDC |
1,864.2000 USDC |
| 2025-03-09 |
2,079.0112 USDC |
20,681.7705 ETH |
2,202.3100 USDC |
1,989.6300 USDC |
2,211.5900 USDC |
2,020.0000 USDC |
| 2025-03-08 |
2,175.2350 USDC |
9,392.2305 ETH |
2,140.4800 USDC |
2,104.5300 USDC |
2,235.1100 USDC |
2,203.1100 USDC |
| 2025-03-07 |
2,173.2677 USDC |
32,282.8058 ETH |
2,202.6400 USDC |
2,102.0300 USDC |
2,257.8700 USDC |
2,140.5000 USDC |
| 2025-03-06 |
2,245.9620 USDC |
18,838.4627 ETH |
2,241.5000 USDC |
2,176.6800 USDC |
2,319.9600 USDC |
2,202.5000 USDC |
| 2025-03-05 |
2,204.1007 USDC |
20,165.3356 ETH |
2,170.8200 USDC |
2,154.6700 USDC |
2,272.8500 USDC |
2,241.5100 USDC |
| 2025-03-04 |
2,097.4738 USDC |
53,517.4301 ETH |
2,147.3400 USDC |
1,988.1000 USDC |
2,221.5500 USDC |
2,170.7700 USDC |
| 2025-03-03 |
2,271.0880 USDC |
50,297.5716 ETH |
2,519.6900 USDC |
2,096.0000 USDC |
2,523.8500 USDC |
2,147.5000 USDC |