Crypto exchange OKEx

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on OKEx: ETH-USDC
123...3233
Date Price Volume Open Low High Close
2024-01-31 2,314.5534 USDC 9,449.6663 ETH 2,343.1000 USDC 2,262.4700 USDC 2,351.6900 USDC 2,281.6700 USDC
2024-01-30 2,336.6234 USDC 8,689.6323 ETH 2,317.8400 USDC 2,296.6300 USDC 2,392.0200 USDC 2,343.9300 USDC
2024-01-29 2,277.0315 USDC 9,358.0208 ETH 2,256.4800 USDC 2,233.0000 USDC 2,322.2600 USDC 2,317.9400 USDC
2024-01-28 2,274.9191 USDC 5,886.0570 ETH 2,267.7800 USDC 2,239.7900 USDC 2,307.6100 USDC 2,256.8200 USDC
2024-01-27 2,267.0255 USDC 2,726.4935 ETH 2,267.1000 USDC 2,250.7300 USDC 2,282.3800 USDC 2,267.4400 USDC
2024-01-26 2,245.2356 USDC 11,550.5818 ETH 2,217.0300 USDC 2,194.7700 USDC 2,281.0000 USDC 2,266.9700 USDC
2024-01-25 2,213.0735 USDC 11,447.2642 ETH 2,234.3200 USDC 2,170.0000 USDC 2,240.9100 USDC 2,217.1700 USDC
2024-01-24 2,227.6270 USDC 12,666.5182 ETH 2,240.7200 USDC 2,195.2200 USDC 2,262.0700 USDC 2,234.0900 USDC
2024-01-23 2,231.0250 USDC 20,534.4841 ETH 2,311.2800 USDC 2,165.5800 USDC 2,348.9900 USDC 2,241.1900 USDC
2024-01-22 2,378.2359 USDC 16,271.2468 ETH 2,455.4800 USDC 2,300.0400 USDC 2,464.0700 USDC 2,310.9000 USDC
2024-01-21 2,468.9041 USDC 2,124.6719 ETH 2,470.4000 USDC 2,450.6300 USDC 2,480.5300 USDC 2,455.6900 USDC
2024-01-20 2,470.3469 USDC 3,389.9861 ETH 2,489.7900 USDC 2,452.5200 USDC 2,489.7900 USDC 2,469.4700 USDC
2024-01-19 2,468.6935 USDC 9,825.1475 ETH 2,467.7200 USDC 2,412.7300 USDC 2,501.7300 USDC 2,488.8800 USDC
2024-01-18 2,495.1344 USDC 11,551.9903 ETH 2,528.0900 USDC 2,423.7700 USDC 2,546.2400 USDC 2,467.2000 USDC
2024-01-17 2,547.2780 USDC 7,554.9209 ETH 2,587.4100 USDC 2,503.7200 USDC 2,592.1500 USDC 2,528.7700 USDC
2024-01-16 2,551.0572 USDC 8,311.4012 ETH 2,509.7300 USDC 2,498.3900 USDC 2,613.1300 USDC 2,587.0900 USDC
2024-01-15 2,515.2465 USDC 10,391.0392 ETH 2,470.9200 USDC 2,469.5100 USDC 2,551.2500 USDC 2,510.2000 USDC
2024-01-14 2,528.6223 USDC 7,339.0714 ETH 2,578.3100 USDC 2,468.3300 USDC 2,578.5300 USDC 2,471.0100 USDC
2024-01-13 2,548.9236 USDC 11,979.1104 ETH 2,521.4200 USDC 2,496.9800 USDC 2,589.4800 USDC 2,577.4600 USDC
2024-01-12 2,610.1616 USDC 23,089.4784 ETH 2,618.4000 USDC 2,456.3400 USDC 2,717.0000 USDC 2,521.4600 USDC
2024-01-11 2,614.7270 USDC 22,819.8276 ETH 2,585.2200 USDC 2,566.9500 USDC 2,690.7200 USDC 2,618.3900 USDC
2024-01-10 2,433.4395 USDC 33,003.2185 ETH 2,344.9900 USDC 2,341.1500 USDC 2,644.0000 USDC 2,585.1700 USDC
2024-01-09 2,288.6550 USDC 20,571.7246 ETH 2,332.7300 USDC 2,222.1300 USDC 2,375.7400 USDC 2,344.8400 USDC
2024-01-08 2,254.2081 USDC 19,320.6043 ETH 2,220.9700 USDC 2,167.9000 USDC 2,360.0000 USDC 2,332.5200 USDC
2024-01-07 2,238.6924 USDC 6,564.9749 ETH 2,241.6700 USDC 2,205.3700 USDC 2,258.7100 USDC 2,222.7900 USDC
2024-01-06 2,241.5270 USDC 5,359.4009 ETH 2,270.2800 USDC 2,218.4400 USDC 2,271.4600 USDC 2,241.9200 USDC
2024-01-05 2,244.8628 USDC 14,358.4718 ETH 2,269.6400 USDC 2,207.1300 USDC 2,278.8200 USDC 2,270.0200 USDC
2024-01-04 2,247.2999 USDC 17,967.4280 ETH 2,210.4300 USDC 2,203.2300 USDC 2,298.0700 USDC 2,269.0800 USDC
2024-01-03 2,253.6193 USDC 29,111.4507 ETH 2,355.9200 USDC 2,060.0800 USDC 2,386.0900 USDC 2,210.7500 USDC
2024-01-02 2,377.3392 USDC 20,056.7863 ETH 2,352.1200 USDC 2,340.7300 USDC 2,432.8600 USDC 2,355.8100 USDC
2024-01-01 2,308.0605 USDC 6,638.3343 ETH 2,281.8300 USDC 2,265.4200 USDC 2,352.1300 USDC 2,351.9000 USDC
2023-12-31 2,294.2368 USDC 11,113.5965 ETH 2,292.0400 USDC 2,257.0100 USDC 2,320.9900 USDC 2,281.5600 USDC
2023-12-30 2,296.7445 USDC 10,499.4312 ETH 2,299.2200 USDC 2,267.9900 USDC 2,322.5500 USDC 2,291.5600 USDC
2023-12-29 2,332.8804 USDC 21,869.3088 ETH 2,345.3200 USDC 2,255.4400 USDC 2,385.9000 USDC 2,299.6500 USDC
2023-12-28 2,385.4317 USDC 24,601.3905 ETH 2,380.1700 USDC 2,335.4800 USDC 2,447.1400 USDC 2,345.2900 USDC
2023-12-27 2,309.2415 USDC 20,495.4862 ETH 2,230.4600 USDC 2,212.0000 USDC 2,393.4900 USDC 2,379.8200 USDC
2023-12-26 2,228.5170 USDC 14,190.8502 ETH 2,271.6700 USDC 2,179.1400 USDC 2,275.0100 USDC 2,230.4600 USDC
2023-12-25 2,278.3746 USDC 7,136.1527 ETH 2,265.2800 USDC 2,254.0800 USDC 2,305.9400 USDC 2,271.9800 USDC
2023-12-24 2,289.9852 USDC 9,285.6694 ETH 2,309.0400 USDC 2,242.8100 USDC 2,326.9000 USDC 2,265.8300 USDC
2023-12-23 2,293.8350 USDC 9,227.5618 ETH 2,326.1700 USDC 2,266.6900 USDC 2,332.5600 USDC 2,309.3400 USDC
2023-12-22 2,298.7271 USDC 22,432.3733 ETH 2,239.8500 USDC 2,231.1800 USDC 2,343.3200 USDC 2,326.1800 USDC
2023-12-21 2,231.1698 USDC 17,471.4844 ETH 2,202.2300 USDC 2,183.5000 USDC 2,279.6200 USDC 2,239.8500 USDC
2023-12-20 2,211.0245 USDC 14,689.8618 ETH 2,176.9900 USDC 2,157.1400 USDC 2,265.9700 USDC 2,202.0000 USDC
2023-12-19 2,200.3767 USDC 11,280.4462 ETH 2,219.2200 USDC 2,134.8700 USDC 2,253.9500 USDC 2,176.8000 USDC
2023-12-18 2,165.7515 USDC 10,905.2759 ETH 2,194.3000 USDC 2,115.4200 USDC 2,222.9800 USDC 2,218.6600 USDC
2023-12-17 2,217.6803 USDC 7,186.5321 ETH 2,227.3100 USDC 2,189.4500 USDC 2,245.9000 USDC 2,194.0400 USDC
2023-12-16 2,239.4571 USDC 4,244.8936 ETH 2,220.7500 USDC 2,210.0000 USDC 2,261.5300 USDC 2,227.3100 USDC
2023-12-15 2,259.1124 USDC 11,759.8428 ETH 2,315.9000 USDC 2,190.0000 USDC 2,318.1200 USDC 2,220.3200 USDC
2023-12-14 2,281.4710 USDC 18,066.7085 ETH 2,260.5800 USDC 2,228.2800 USDC 2,331.9900 USDC 2,315.8900 USDC
2023-12-13 2,206.0559 USDC 18,082.7015 ETH 2,202.1500 USDC 2,144.8800 USDC 2,285.1200 USDC 2,260.5800 USDC
123...3233