Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
2,091.7057 USDC |
121.5689 ETH |
2,107.3600 USDC |
2,061.9000 USDC |
2,133.3300 USDC |
2,095.4500 USDC |
| 2026-04-06 |
2,126.2967 USDC |
23.2718 ETH |
2,114.6500 USDC |
2,114.6500 USDC |
2,133.3300 USDC |
2,121.4100 USDC |
| 2026-04-05 |
2,055.5263 USDC |
333.1866 ETH |
2,064.9400 USDC |
2,022.2200 USDC |
2,122.5000 USDC |
2,109.2700 USDC |
| 2026-04-04 |
2,052.5309 USDC |
8.3239 ETH |
2,051.6700 USDC |
2,050.4400 USDC |
2,054.9900 USDC |
2,054.9900 USDC |
| 2026-04-03 |
2,057.8621 USDC |
120.4386 ETH |
2,059.1700 USDC |
2,041.2500 USDC |
2,081.4200 USDC |
2,053.5000 USDC |
| 2026-04-02 |
2,056.1590 USDC |
310.1018 ETH |
2,139.0400 USDC |
2,017.1700 USDC |
2,158.5000 USDC |
2,062.5400 USDC |
| 2026-04-01 |
2,103.4078 USDC |
43.3880 ETH |
2,103.7800 USDC |
2,081.6400 USDC |
2,116.2200 USDC |
2,096.4200 USDC |
| 2026-03-31 |
2,080.8137 USDC |
368.3321 ETH |
2,026.3500 USDC |
2,012.0000 USDC |
2,122.8000 USDC |
2,106.9600 USDC |
| 2026-03-30 |
2,038.1001 USDC |
78.8538 ETH |
1,983.6000 USDC |
1,980.6300 USDC |
2,074.6900 USDC |
2,055.7500 USDC |
| 2026-03-29 |
1,981.1399 USDC |
53.8574 ETH |
1,993.5100 USDC |
1,937.5000 USDC |
2,018.0000 USDC |
1,981.9200 USDC |
| 2026-03-28 |
2,010.0510 USDC |
38.3623 ETH |
1,991.1400 USDC |
1,983.2200 USDC |
2,045.1800 USDC |
2,021.7400 USDC |
| 2026-03-27 |
2,060.0340 USDC |
6.9255 ETH |
2,061.5100 USDC |
2,042.8500 USDC |
2,075.3400 USDC |
2,050.9000 USDC |
| 2026-03-26 |
2,075.2202 USDC |
215.3017 ETH |
2,168.9000 USDC |
2,029.6200 USDC |
2,170.3800 USDC |
2,061.3000 USDC |
| 2026-03-25 |
2,173.0008 USDC |
29.6319 ETH |
2,156.7300 USDC |
2,146.2000 USDC |
2,198.6700 USDC |
2,176.0100 USDC |
| 2026-03-24 |
2,140.3164 USDC |
86.3753 ETH |
2,154.3100 USDC |
2,102.9300 USDC |
2,174.2800 USDC |
2,158.6200 USDC |
| 2026-03-23 |
2,138.7315 USDC |
94.6741 ETH |
2,056.1900 USDC |
2,024.0000 USDC |
2,198.2100 USDC |
2,167.0500 USDC |
| 2026-03-22 |
2,070.6850 USDC |
86.6874 ETH |
2,077.5000 USDC |
2,025.2100 USDC |
2,126.4000 USDC |
2,052.0000 USDC |
| 2026-03-21 |
2,158.4427 USDC |
21.7543 ETH |
2,151.9400 USDC |
2,142.0800 USDC |
2,166.6400 USDC |
2,152.3000 USDC |
| 2026-03-20 |
2,150.7644 USDC |
2.2618 ETH |
2,144.5900 USDC |
2,133.3300 USDC |
2,160.2900 USDC |
2,133.3300 USDC |
| 2026-03-19 |
2,152.9120 USDC |
121.0789 ETH |
2,203.2900 USDC |
2,100.6300 USDC |
2,233.3300 USDC |
2,131.6200 USDC |
| 2026-03-18 |
2,322.8257 USDC |
62.0559 ETH |
2,319.3400 USDC |
2,308.5700 USDC |
2,350.0000 USDC |
2,341.2100 USDC |
| 2026-03-17 |
2,326.0443 USDC |
207.9165 ETH |
2,346.7500 USDC |
2,297.0900 USDC |
2,376.0000 USDC |
2,318.3500 USDC |
| 2026-03-16 |
2,248.9642 USDC |
678.6964 ETH |
2,180.8200 USDC |
2,166.1600 USDC |
2,293.7300 USDC |
2,279.8600 USDC |
| 2026-03-15 |
2,121.6216 USDC |
428.6555 ETH |
2,096.6500 USDC |
2,087.1400 USDC |
2,203.5300 USDC |
2,176.6100 USDC |
| 2026-03-14 |
2,081.7347 USDC |
95.1172 ETH |
2,092.4800 USDC |
2,062.1600 USDC |
2,104.8700 USDC |
2,080.4300 USDC |
| 2026-03-13 |
2,122.3019 USDC |
161.5176 ETH |
2,072.7500 USDC |
2,071.5000 USDC |
2,148.8900 USDC |
2,108.3200 USDC |
| 2026-03-12 |
2,051.5281 USDC |
523.2044 ETH |
2,051.7600 USDC |
2,018.7800 USDC |
2,094.3300 USDC |
2,073.7500 USDC |
| 2026-03-11 |
2,028.5840 USDC |
226.0490 ETH |
2,038.0000 USDC |
2,013.3300 USDC |
2,041.8100 USDC |
2,013.3300 USDC |
| 2026-03-10 |
2,045.3834 USDC |
977.9993 ETH |
1,994.2500 USDC |
1,994.2500 USDC |
2,088.4000 USDC |
2,034.5800 USDC |
| 2026-03-09 |
1,988.7669 USDC |
297.5253 ETH |
1,948.1400 USDC |
1,930.0000 USDC |
2,021.3600 USDC |
1,996.0700 USDC |
| 2026-03-08 |
1,939.0145 USDC |
134.8549 ETH |
1,973.6900 USDC |
1,912.5000 USDC |
1,976.8900 USDC |
1,938.3800 USDC |
| 2026-03-07 |
1,979.7746 USDC |
92.1586 ETH |
1,981.5700 USDC |
1,966.1400 USDC |
1,995.0200 USDC |
1,974.2100 USDC |
| 2026-03-06 |
2,072.1925 USDC |
1.1663 ETH |
2,073.1300 USDC |
2,062.4900 USDC |
2,085.0000 USDC |
2,085.0000 USDC |
| 2026-03-05 |
2,118.0524 USDC |
354.2609 ETH |
2,135.1200 USDC |
2,055.8800 USDC |
2,163.2400 USDC |
2,070.7000 USDC |
| 2026-03-04 |
2,124.3755 USDC |
581.4886 ETH |
1,983.5400 USDC |
1,946.0800 USDC |
2,200.0000 USDC |
2,124.2100 USDC |
| 2026-03-03 |
1,973.3351 USDC |
258.5692 ETH |
2,025.0000 USDC |
1,932.0400 USDC |
2,039.9900 USDC |
1,990.1000 USDC |
| 2026-03-02 |
2,003.8031 USDC |
356.2157 ETH |
1,938.6600 USDC |
1,921.9300 USDC |
2,087.3800 USDC |
2,025.8400 USDC |
| 2026-03-01 |
1,990.0126 USDC |
175.6320 ETH |
1,968.0500 USDC |
1,908.6300 USDC |
2,055.0000 USDC |
1,938.5500 USDC |
| 2026-02-28 |
1,885.7014 USDC |
220.7765 ETH |
1,930.0400 USDC |
1,836.9300 USDC |
1,984.7800 USDC |
1,959.5900 USDC |
| 2026-02-27 |
1,939.0759 USDC |
174.1005 ETH |
2,024.8200 USDC |
1,890.2400 USDC |
2,062.1600 USDC |
1,929.7400 USDC |
| 2026-02-26 |
2,037.8551 USDC |
50.0214 ETH |
2,059.9700 USDC |
1,978.7000 USDC |
2,082.2400 USDC |
2,030.5300 USDC |
| 2026-02-25 |
2,017.1510 USDC |
265.6582 ETH |
1,852.2800 USDC |
1,849.9900 USDC |
2,146.6600 USDC |
2,055.8100 USDC |
| 2026-02-24 |
1,838.8383 USDC |
53.3325 ETH |
1,865.4500 USDC |
1,801.9100 USDC |
1,865.9600 USDC |
1,857.5400 USDC |
| 2026-02-23 |
1,879.0949 USDC |
209.6495 ETH |
1,948.1400 USDC |
1,839.2000 USDC |
1,948.1400 USDC |
1,854.2100 USDC |
| 2026-02-22 |
1,943.7185 USDC |
31.2656 ETH |
1,970.0000 USDC |
1,935.2900 USDC |
1,978.8700 USDC |
1,951.9200 USDC |
| 2026-02-21 |
1,977.1475 USDC |
157.1978 ETH |
1,967.3000 USDC |
1,957.7200 USDC |
1,994.2700 USDC |
1,975.1000 USDC |
| 2026-02-20 |
1,955.5935 USDC |
660.8239 ETH |
1,951.1600 USDC |
1,924.2800 USDC |
1,978.0200 USDC |
1,967.4600 USDC |
| 2026-02-19 |
1,954.0274 USDC |
359.6803 ETH |
1,954.1300 USDC |
1,908.2800 USDC |
1,984.9900 USDC |
1,943.0500 USDC |
| 2026-02-18 |
1,958.9928 USDC |
161.3248 ETH |
1,990.6700 USDC |
1,924.7700 USDC |
2,036.0000 USDC |
1,954.3200 USDC |
| 2026-02-17 |
1,975.4578 USDC |
178.9938 ETH |
1,997.6600 USDC |
1,942.8500 USDC |
2,013.1500 USDC |
1,990.6700 USDC |