Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
2,489.9603 USDC |
607.3139 ETH |
2,489.3700 USDC |
2,471.9200 USDC |
2,508.0000 USDC |
2,472.0300 USDC |
| 2026-09-07 |
2,494.9727 USDC |
2,647.7879 ETH |
2,515.3500 USDC |
2,466.2000 USDC |
2,536.6300 USDC |
2,489.7500 USDC |
| 2026-09-06 |
2,498.0464 USDC |
2,485.1350 ETH |
2,480.6400 USDC |
2,461.0900 USDC |
2,526.4000 USDC |
2,514.5700 USDC |
| 2026-09-05 |
2,464.7216 USDC |
1,777.4640 ETH |
2,456.6000 USDC |
2,445.6000 USDC |
2,493.4800 USDC |
2,480.1100 USDC |
| 2026-09-04 |
2,477.7298 USDC |
5,187.1046 ETH |
2,507.1300 USDC |
2,431.3500 USDC |
2,547.6000 USDC |
2,456.6800 USDC |
| 2026-09-03 |
2,463.2318 USDC |
5,569.5600 ETH |
2,391.0300 USDC |
2,370.0100 USDC |
2,530.0000 USDC |
2,508.0700 USDC |
| 2026-09-02 |
2,389.5528 USDC |
3,620.2325 ETH |
2,417.7800 USDC |
2,355.8000 USDC |
2,428.0000 USDC |
2,391.2200 USDC |
| 2026-09-01 |
2,435.2535 USDC |
2,547.4233 ETH |
2,466.7300 USDC |
2,383.0400 USDC |
2,484.6000 USDC |
2,418.2500 USDC |
| 2026-08-31 |
2,450.0391 USDC |
4,282.4776 ETH |
2,416.0000 USDC |
2,401.9100 USDC |
2,489.0700 USDC |
2,466.8600 USDC |
| 2026-08-30 |
2,471.1077 USDC |
3,596.8489 ETH |
2,457.6700 USDC |
2,387.1200 USDC |
2,534.4800 USDC |
2,418.1800 USDC |
| 2026-08-29 |
2,446.3390 USDC |
1,894.3673 ETH |
2,443.1400 USDC |
2,431.0000 USDC |
2,459.8500 USDC |
2,457.7400 USDC |
| 2026-08-28 |
2,478.0293 USDC |
4,716.8049 ETH |
2,511.5600 USDC |
2,406.0000 USDC |
2,534.7800 USDC |
2,442.5100 USDC |
| 2026-08-27 |
2,512.1156 USDC |
6,703.1848 ETH |
2,505.6200 USDC |
2,481.5400 USDC |
2,566.0600 USDC |
2,511.4000 USDC |
| 2026-08-26 |
2,459.4504 USDC |
882.1115 ETH |
2,442.2800 USDC |
2,435.7500 USDC |
2,475.0000 USDC |
2,448.8000 USDC |
| 2026-08-25 |
2,473.1600 USDC |
4,603.4028 ETH |
2,482.2000 USDC |
2,414.0000 USDC |
2,531.7100 USDC |
2,442.4400 USDC |
| 2026-08-24 |
2,483.8082 USDC |
4,034.0021 ETH |
2,463.2900 USDC |
2,424.2800 USDC |
2,532.5200 USDC |
2,482.5000 USDC |
| 2026-08-23 |
2,434.4561 USDC |
3,732.2734 ETH |
2,423.0000 USDC |
2,356.0700 USDC |
2,485.2900 USDC |
2,463.3000 USDC |
| 2026-08-22 |
2,437.1769 USDC |
3,642.5457 ETH |
2,516.3700 USDC |
2,381.7200 USDC |
2,529.5100 USDC |
2,422.1500 USDC |
| 2026-08-21 |
2,419.3388 USDC |
22,980.2620 ETH |
2,327.1800 USDC |
2,324.5000 USDC |
2,547.1400 USDC |
2,514.9200 USDC |
| 2026-08-20 |
2,295.2285 USDC |
18,169.9041 ETH |
2,252.0000 USDC |
2,214.6700 USDC |
2,358.5300 USDC |
2,326.2400 USDC |
| 2026-08-19 |
2,139.0411 USDC |
20,169.2269 ETH |
1,916.9100 USDC |
1,905.0000 USDC |
2,339.6300 USDC |
2,252.3900 USDC |
| 2026-08-18 |
1,900.7766 USDC |
2,265.7904 ETH |
1,913.1100 USDC |
1,884.2700 USDC |
1,921.4800 USDC |
1,911.3500 USDC |
| 2026-08-17 |
1,898.5823 USDC |
3,629.0994 ETH |
1,874.3500 USDC |
1,871.0600 USDC |
1,917.1400 USDC |
1,912.1700 USDC |
| 2026-08-16 |
1,878.8105 USDC |
1,011.4803 ETH |
1,880.9200 USDC |
1,867.5300 USDC |
1,890.4700 USDC |
1,874.5800 USDC |
| 2026-08-15 |
1,881.0847 USDC |
447.1393 ETH |
1,880.5800 USDC |
1,874.4000 USDC |
1,884.8900 USDC |
1,880.9700 USDC |
| 2026-08-14 |
1,874.1197 USDC |
2,291.5192 ETH |
1,885.2100 USDC |
1,862.4900 USDC |
1,889.6400 USDC |
1,880.5000 USDC |
| 2026-08-13 |
1,884.5533 USDC |
5,666.7789 ETH |
1,878.5200 USDC |
1,862.0000 USDC |
1,898.2500 USDC |
1,884.4100 USDC |
| 2026-08-12 |
1,892.6584 USDC |
4,704.0463 ETH |
1,880.7400 USDC |
1,871.6100 USDC |
1,923.2000 USDC |
1,878.2900 USDC |
| 2026-08-11 |
1,877.2000 USDC |
788.1005 ETH |
1,871.3800 USDC |
1,867.6700 USDC |
1,887.0200 USDC |
1,884.9400 USDC |
| 2026-08-10 |
1,892.7504 USDC |
5,152.4977 ETH |
1,908.6700 USDC |
1,865.0700 USDC |
1,929.7800 USDC |
1,871.5600 USDC |
| 2026-08-09 |
1,917.7703 USDC |
3,444.7354 ETH |
1,915.7300 USDC |
1,904.7700 USDC |
1,936.5000 USDC |
1,910.2200 USDC |
| 2026-08-08 |
1,917.9889 USDC |
1,894.3963 ETH |
1,913.3200 USDC |
1,911.7500 USDC |
1,925.2100 USDC |
1,915.8900 USDC |
| 2026-08-07 |
1,912.9368 USDC |
6,289.8317 ETH |
1,901.7000 USDC |
1,892.5300 USDC |
1,939.7100 USDC |
1,914.5400 USDC |
| 2026-08-06 |
1,906.5990 USDC |
1,835.3428 ETH |
1,907.4900 USDC |
1,891.4800 USDC |
1,917.9100 USDC |
1,902.6600 USDC |
| 2026-08-05 |
1,895.8234 USDC |
3,908.8720 ETH |
1,868.9300 USDC |
1,854.6500 USDC |
1,925.8700 USDC |
1,907.2600 USDC |
| 2026-08-04 |
1,858.7305 USDC |
0.1978 ETH |
1,857.4700 USDC |
1,857.4700 USDC |
1,860.5800 USDC |
1,860.5800 USDC |
| 2026-08-03 |
1,856.1428 USDC |
2,362.8041 ETH |
1,883.2000 USDC |
1,827.0700 USDC |
1,883.8600 USDC |
1,856.8700 USDC |
| 2026-08-02 |
1,871.1659 USDC |
1,568.0350 ETH |
1,843.8700 USDC |
1,842.8700 USDC |
1,896.8100 USDC |
1,883.1900 USDC |
| 2026-08-01 |
1,846.4126 USDC |
1,632.3495 ETH |
1,861.4400 USDC |
1,820.7300 USDC |
1,873.3700 USDC |
1,844.2700 USDC |
| 2026-07-31 |
1,903.8101 USDC |
1,763.8438 ETH |
1,919.1000 USDC |
1,874.3200 USDC |
1,934.6700 USDC |
1,878.0000 USDC |
| 2026-07-30 |
1,918.8906 USDC |
2,774.9067 ETH |
1,908.7900 USDC |
1,892.0500 USDC |
1,935.0000 USDC |
1,917.8800 USDC |
| 2026-07-29 |
1,906.3570 USDC |
2,954.8537 ETH |
1,920.9400 USDC |
1,872.9000 USDC |
1,933.1900 USDC |
1,910.5000 USDC |
| 2026-07-28 |
1,881.2761 USDC |
314.3746 ETH |
1,891.3000 USDC |
1,877.5100 USDC |
1,892.5700 USDC |
1,884.9200 USDC |
| 2026-07-27 |
1,935.3200 USDC |
5,095.1304 ETH |
1,953.1000 USDC |
1,881.0400 USDC |
1,979.6400 USDC |
1,890.8000 USDC |
| 2026-07-26 |
1,914.1955 USDC |
2,025.7475 ETH |
1,872.9000 USDC |
1,872.3200 USDC |
1,965.1800 USDC |
1,953.1500 USDC |
| 2026-07-25 |
1,862.5857 USDC |
760.4758 ETH |
1,860.1600 USDC |
1,850.5600 USDC |
1,875.0000 USDC |
1,873.8300 USDC |
| 2026-07-24 |
1,880.4777 USDC |
1,320.8189 ETH |
1,877.5000 USDC |
1,858.4000 USDC |
1,907.9300 USDC |
1,880.0300 USDC |
| 2026-07-23 |
1,900.1710 USDC |
2,819.1807 ETH |
1,933.5000 USDC |
1,868.1200 USDC |
1,940.0000 USDC |
1,877.4500 USDC |
| 2026-07-22 |
1,929.2145 USDC |
2,821.1655 ETH |
1,928.3300 USDC |
1,910.0000 USDC |
1,955.4300 USDC |
1,933.4900 USDC |
| 2026-07-21 |
1,919.1329 USDC |
190.3857 ETH |
1,902.8400 USDC |
1,900.8700 USDC |
1,929.5000 USDC |
1,923.3000 USDC |