Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
1,843.1402 USDC |
169.4758 ETH |
1,841.0400 USDC |
1,838.4300 USDC |
1,848.0000 USDC |
1,845.9600 USDC |
| 2026-07-17 |
1,830.1519 USDC |
4,997.2966 ETH |
1,864.5000 USDC |
1,802.5600 USDC |
1,869.3000 USDC |
1,840.8600 USDC |
| 2026-07-16 |
1,887.2241 USDC |
1,768.2984 ETH |
1,916.6300 USDC |
1,856.9100 USDC |
1,927.6600 USDC |
1,864.4300 USDC |
| 2026-07-15 |
1,878.2566 USDC |
845.5534 ETH |
1,891.1600 USDC |
1,864.1300 USDC |
1,892.8500 USDC |
1,889.6700 USDC |
| 2026-07-14 |
1,843.8192 USDC |
3,275.2132 ETH |
1,775.6300 USDC |
1,773.2500 USDC |
1,896.5800 USDC |
1,890.3200 USDC |
| 2026-07-13 |
1,791.7132 USDC |
2,608.5074 ETH |
1,806.1200 USDC |
1,749.1200 USDC |
1,845.0000 USDC |
1,773.8500 USDC |
| 2026-07-12 |
1,797.6127 USDC |
816.2638 ETH |
1,787.3500 USDC |
1,779.4100 USDC |
1,814.5400 USDC |
1,799.3300 USDC |
| 2026-07-11 |
1,809.7799 USDC |
1,613.5444 ETH |
1,795.8300 USDC |
1,786.3700 USDC |
1,828.4800 USDC |
1,787.3500 USDC |
| 2026-07-10 |
1,784.4164 USDC |
4,236.9999 ETH |
1,743.0000 USDC |
1,736.7400 USDC |
1,811.0000 USDC |
1,795.4500 USDC |
| 2026-07-09 |
1,743.5284 USDC |
3,748.2370 ETH |
1,742.5000 USDC |
1,721.1100 USDC |
1,760.5700 USDC |
1,749.2600 USDC |
| 2026-07-08 |
1,739.0275 USDC |
3,956.4108 ETH |
1,773.1200 USDC |
1,712.5000 USDC |
1,783.3300 USDC |
1,743.1800 USDC |
| 2026-07-07 |
1,774.9514 USDC |
1,148.8193 ETH |
1,798.9500 USDC |
1,757.1400 USDC |
1,808.8900 USDC |
1,771.2900 USDC |
| 2026-07-06 |
1,774.3935 USDC |
3,670.5053 ETH |
1,784.4900 USDC |
1,728.1700 USDC |
1,832.7100 USDC |
1,797.3100 USDC |
| 2026-07-05 |
1,774.0649 USDC |
1,183.4396 ETH |
1,779.4500 USDC |
1,748.9300 USDC |
1,806.9600 USDC |
1,784.1300 USDC |
| 2026-07-04 |
1,756.6631 USDC |
218.3990 ETH |
1,756.7200 USDC |
1,743.3500 USDC |
1,763.9900 USDC |
1,757.4100 USDC |
| 2026-07-03 |
1,739.8058 USDC |
2,002.4644 ETH |
1,697.1500 USDC |
1,694.4600 USDC |
1,774.1400 USDC |
1,757.5900 USDC |
| 2026-07-02 |
1,668.4688 USDC |
3,630.5299 ETH |
1,606.8000 USDC |
1,596.3400 USDC |
1,723.2800 USDC |
1,698.1400 USDC |
| 2026-07-01 |
1,589.6800 USDC |
2,677.2679 ETH |
1,571.1700 USDC |
1,551.7700 USDC |
1,629.8300 USDC |
1,618.0200 USDC |
| 2026-06-30 |
1,578.3190 USDC |
1,633.3448 ETH |
1,611.5500 USDC |
1,549.0800 USDC |
1,612.4100 USDC |
1,570.8000 USDC |
| 2026-06-29 |
1,596.0978 USDC |
1,624.3188 ETH |
1,570.0000 USDC |
1,549.4500 USDC |
1,635.7800 USDC |
1,611.7800 USDC |
| 2026-06-28 |
1,573.2593 USDC |
4.1760 ETH |
1,573.2000 USDC |
1,571.6400 USDC |
1,576.0000 USDC |
1,575.6300 USDC |
| 2026-06-27 |
1,585.3253 USDC |
648.9604 ETH |
1,577.4800 USDC |
1,561.1500 USDC |
1,608.9700 USDC |
1,572.4000 USDC |
| 2026-06-26 |
1,553.0101 USDC |
1,453.5016 ETH |
1,566.9400 USDC |
1,510.6800 USDC |
1,592.8000 USDC |
1,577.6500 USDC |
| 2026-06-25 |
1,599.2338 USDC |
1,152.7458 ETH |
1,621.6200 USDC |
1,530.8700 USDC |
1,657.6000 USDC |
1,565.4200 USDC |
| 2026-06-24 |
1,667.4355 USDC |
79.4323 ETH |
1,667.4600 USDC |
1,656.6000 USDC |
1,678.7600 USDC |
1,663.6600 USDC |
| 2026-06-23 |
1,660.3772 USDC |
356.3309 ETH |
1,727.2900 USDC |
1,634.1800 USDC |
1,734.6400 USDC |
1,663.8100 USDC |
| 2026-06-22 |
1,741.2436 USDC |
524.3051 ETH |
1,706.0900 USDC |
1,706.0900 USDC |
1,778.1100 USDC |
1,727.6500 USDC |
| 2026-06-21 |
1,726.1272 USDC |
752.9867 ETH |
1,736.9700 USDC |
1,700.4400 USDC |
1,739.5400 USDC |
1,704.7200 USDC |
| 2026-06-20 |
1,721.1663 USDC |
416.7637 ETH |
1,710.3000 USDC |
1,703.5000 USDC |
1,748.0100 USDC |
1,741.6500 USDC |
| 2026-06-19 |
1,700.4644 USDC |
492.8168 ETH |
1,709.8200 USDC |
1,678.7700 USDC |
1,717.6300 USDC |
1,710.5700 USDC |
| 2026-06-18 |
1,736.1482 USDC |
92.2317 ETH |
1,749.3700 USDC |
1,721.1900 USDC |
1,761.8000 USDC |
1,732.0100 USDC |
| 2026-06-17 |
1,754.7423 USDC |
509.4639 ETH |
1,791.5100 USDC |
1,725.3900 USDC |
1,808.5600 USDC |
1,748.9300 USDC |
| 2026-06-16 |
1,789.3284 USDC |
560.8687 ETH |
1,795.4400 USDC |
1,758.8000 USDC |
1,838.1600 USDC |
1,791.1000 USDC |
| 2026-06-15 |
1,733.3093 USDC |
240.8415 ETH |
1,725.3600 USDC |
1,709.8200 USDC |
1,768.3100 USDC |
1,763.3700 USDC |
| 2026-06-14 |
1,697.8177 USDC |
243.9441 ETH |
1,681.0900 USDC |
1,654.5800 USDC |
1,731.4400 USDC |
1,725.0300 USDC |
| 2026-06-13 |
1,673.7981 USDC |
135.2689 ETH |
1,665.8500 USDC |
1,662.7400 USDC |
1,696.9200 USDC |
1,680.6800 USDC |
| 2026-06-12 |
1,669.0526 USDC |
183.6128 ETH |
1,669.2700 USDC |
1,651.2700 USDC |
1,683.4500 USDC |
1,670.7500 USDC |
| 2026-06-11 |
1,657.3473 USDC |
722.4733 ETH |
1,622.6400 USDC |
1,622.3700 USDC |
1,691.4200 USDC |
1,673.2700 USDC |
| 2026-06-10 |
1,640.8555 USDC |
54.4861 ETH |
1,639.7300 USDC |
1,630.0000 USDC |
1,646.1000 USDC |
1,640.4100 USDC |
| 2026-06-09 |
1,656.4587 USDC |
808.0209 ETH |
1,690.0900 USDC |
1,614.2100 USDC |
1,695.8100 USDC |
1,638.9800 USDC |
| 2026-06-08 |
1,683.5364 USDC |
396.4855 ETH |
1,691.3000 USDC |
1,646.4500 USDC |
1,714.0800 USDC |
1,689.1100 USDC |
| 2026-06-07 |
1,585.7208 USDC |
45.0611 ETH |
1,569.7300 USDC |
1,564.5400 USDC |
1,599.3800 USDC |
1,592.7800 USDC |
| 2026-06-06 |
1,561.5279 USDC |
1,005.0000 ETH |
1,583.0200 USDC |
1,505.8000 USDC |
1,600.6300 USDC |
1,569.3300 USDC |
| 2026-06-05 |
1,636.4503 USDC |
2,634.4046 ETH |
1,769.6500 USDC |
1,540.0800 USDC |
1,772.8400 USDC |
1,583.7600 USDC |
| 2026-06-04 |
1,769.6615 USDC |
380.0985 ETH |
1,810.4100 USDC |
1,715.7800 USDC |
1,817.7900 USDC |
1,777.2800 USDC |
| 2026-06-03 |
1,839.0178 USDC |
1,352.3902 ETH |
1,858.3300 USDC |
1,767.5800 USDC |
1,890.0000 USDC |
1,812.2100 USDC |
| 2026-06-02 |
1,920.8279 USDC |
1,228.3560 ETH |
1,999.6000 USDC |
1,836.9400 USDC |
2,003.8000 USDC |
1,858.1200 USDC |
| 2026-06-01 |
1,989.2253 USDC |
830.9275 ETH |
2,005.7600 USDC |
1,955.0200 USDC |
2,018.8100 USDC |
1,968.0400 USDC |
| 2026-05-31 |
2,019.8872 USDC |
512.8465 ETH |
2,020.6200 USDC |
1,992.5000 USDC |
2,035.0000 USDC |
2,001.0600 USDC |
| 2026-05-30 |
2,024.6666 USDC |
541.0377 ETH |
2,013.2000 USDC |
2,000.3100 USDC |
2,029.2900 USDC |
2,019.8900 USDC |