Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
2,832.2089 USDC |
103.4999 ETH |
2,992.0000 USDC |
2,722.2200 USDC |
2,992.0000 USDC |
2,816.0000 USDC |
| 2025-11-30 |
3,020.6482 USDC |
5.6621 ETH |
2,999.9300 USDC |
2,979.9300 USDC |
3,050.0400 USDC |
2,993.7500 USDC |
| 2025-11-29 |
3,008.7056 USDC |
10.5124 ETH |
3,031.7600 USDC |
2,966.8200 USDC |
3,049.7300 USDC |
2,994.3200 USDC |
| 2025-11-28 |
3,050.5018 USDC |
16.1289 ETH |
3,010.3600 USDC |
2,999.9300 USDC |
3,095.7500 USDC |
3,039.7600 USDC |
| 2025-11-27 |
3,020.8189 USDC |
89.4686 ETH |
3,022.7400 USDC |
2,992.0000 USDC |
3,067.0700 USDC |
3,008.0000 USDC |
| 2025-11-26 |
2,958.7703 USDC |
201.5564 ETH |
2,956.7400 USDC |
2,892.1600 USDC |
3,041.8000 USDC |
3,019.8400 USDC |
| 2025-11-25 |
2,919.4806 USDC |
351.0663 ETH |
2,950.4800 USDC |
2,860.0000 USDC |
2,977.9200 USDC |
2,957.3900 USDC |
| 2025-11-24 |
2,877.9820 USDC |
307.7188 ETH |
2,795.6900 USDC |
2,766.4300 USDC |
2,983.5200 USDC |
2,956.8900 USDC |
| 2025-11-23 |
2,815.1669 USDC |
308.0433 ETH |
2,768.0100 USDC |
2,768.0100 USDC |
2,850.3100 USDC |
2,803.6500 USDC |
| 2025-11-22 |
2,743.4453 USDC |
289.4989 ETH |
2,770.5600 USDC |
2,707.8300 USDC |
2,796.9100 USDC |
2,770.7800 USDC |
| 2025-11-21 |
2,753.7794 USDC |
353.2110 ETH |
2,837.7700 USDC |
2,628.6200 USDC |
2,880.0000 USDC |
2,764.1200 USDC |
| 2025-11-20 |
2,966.2879 USDC |
313.3746 ETH |
3,006.6500 USDC |
2,790.4000 USDC |
3,055.2800 USDC |
2,831.6900 USDC |
| 2025-11-19 |
3,036.6367 USDC |
157.7521 ETH |
3,121.2900 USDC |
2,874.2500 USDC |
3,122.8400 USDC |
3,020.7900 USDC |
| 2025-11-18 |
3,070.0836 USDC |
307.2011 ETH |
3,027.7500 USDC |
2,951.4200 USDC |
3,166.3800 USDC |
3,119.4500 USDC |
| 2025-11-17 |
3,106.0379 USDC |
343.3635 ETH |
3,092.6500 USDC |
2,960.3200 USDC |
3,217.6500 USDC |
3,017.2000 USDC |
| 2025-11-16 |
3,120.7089 USDC |
193.2685 ETH |
3,166.6700 USDC |
3,015.4200 USDC |
3,243.9900 USDC |
3,096.8600 USDC |
| 2025-11-15 |
3,173.0884 USDC |
161.5940 ETH |
3,110.3800 USDC |
3,109.4700 USDC |
3,227.8500 USDC |
3,172.8300 USDC |
| 2025-11-14 |
3,184.5746 USDC |
288.3997 ETH |
3,223.7900 USDC |
3,073.3300 USDC |
3,250.0000 USDC |
3,110.2000 USDC |
| 2025-11-13 |
3,365.6303 USDC |
300.2271 ETH |
3,416.7000 USDC |
3,157.3800 USDC |
3,560.0000 USDC |
3,233.3300 USDC |
| 2025-11-12 |
3,461.8526 USDC |
113.2877 ETH |
3,418.7000 USDC |
3,376.0000 USDC |
3,584.8700 USDC |
3,409.9700 USDC |
| 2025-11-11 |
3,539.9848 USDC |
238.5478 ETH |
3,566.8100 USDC |
3,408.8800 USDC |
3,640.0000 USDC |
3,412.3200 USDC |
| 2025-11-10 |
3,587.2661 USDC |
458.6508 ETH |
3,566.6600 USDC |
3,509.6800 USDC |
3,656.3300 USDC |
3,568.6000 USDC |
| 2025-11-09 |
3,486.0209 USDC |
413.4037 ETH |
3,400.4100 USDC |
3,362.2500 USDC |
3,618.0000 USDC |
3,580.6900 USDC |
| 2025-11-08 |
3,418.2762 USDC |
350.2688 ETH |
3,436.5200 USDC |
3,359.5000 USDC |
3,483.8100 USDC |
3,408.0400 USDC |
| 2025-11-07 |
3,375.0954 USDC |
302.5783 ETH |
3,312.5500 USDC |
3,198.9300 USDC |
3,469.0700 USDC |
3,435.4900 USDC |
| 2025-11-06 |
3,359.8136 USDC |
183.0385 ETH |
3,416.6600 USDC |
3,246.6600 USDC |
3,455.8800 USDC |
3,305.3300 USDC |
| 2025-11-05 |
3,314.6542 USDC |
210.3343 ETH |
3,286.3000 USDC |
3,169.9700 USDC |
3,473.6800 USDC |
3,426.4500 USDC |
| 2025-11-04 |
3,449.1836 USDC |
456.9500 ETH |
3,575.7500 USDC |
3,066.6600 USDC |
3,650.2600 USDC |
3,291.4700 USDC |
| 2025-11-03 |
3,674.7063 USDC |
255.9758 ETH |
3,906.4100 USDC |
3,561.0200 USDC |
3,908.0400 USDC |
3,603.0000 USDC |
| 2025-11-02 |
3,875.5889 USDC |
61.5946 ETH |
3,867.3700 USDC |
3,845.5500 USDC |
3,914.5700 USDC |
3,904.3400 USDC |
| 2025-11-01 |
3,876.4135 USDC |
45.9167 ETH |
3,840.0000 USDC |
3,834.3700 USDC |
3,904.3400 USDC |
3,873.8300 USDC |
| 2025-10-31 |
3,849.7880 USDC |
133.5051 ETH |
3,805.8200 USDC |
3,805.8200 USDC |
3,899.0800 USDC |
3,858.6200 USDC |
| 2025-10-30 |
3,821.2254 USDC |
127.4889 ETH |
3,902.2200 USDC |
3,681.8600 USDC |
3,945.5500 USDC |
3,801.8000 USDC |
| 2025-10-29 |
3,935.3536 USDC |
241.0122 ETH |
3,972.5100 USDC |
3,846.2700 USDC |
4,033.2600 USDC |
3,900.3800 USDC |
| 2025-10-28 |
4,013.5196 USDC |
104.4178 ETH |
4,115.5200 USDC |
3,938.3400 USDC |
4,171.4200 USDC |
3,986.7000 USDC |
| 2025-10-27 |
4,176.7169 USDC |
272.2288 ETH |
4,159.3300 USDC |
4,100.0000 USDC |
4,252.1400 USDC |
4,106.6300 USDC |
| 2025-10-26 |
4,086.5966 USDC |
31.4770 ETH |
3,950.7100 USDC |
3,923.0700 USDC |
4,175.8700 USDC |
4,174.9300 USDC |
| 2025-10-25 |
3,944.1251 USDC |
14.2611 ETH |
3,923.6300 USDC |
3,918.6800 USDC |
3,965.3300 USDC |
3,958.8800 USDC |
| 2025-10-24 |
3,959.7096 USDC |
72.8491 ETH |
3,854.2500 USDC |
3,854.2500 USDC |
4,009.8900 USDC |
3,932.9000 USDC |
| 2025-10-23 |
3,875.8978 USDC |
34.2935 ETH |
3,813.8900 USDC |
3,813.8900 USDC |
3,930.4300 USDC |
3,853.5100 USDC |
| 2025-10-22 |
3,774.5692 USDC |
140.4831 ETH |
3,873.0800 USDC |
3,718.4600 USDC |
3,888.2300 USDC |
3,801.6200 USDC |
| 2025-10-21 |
3,996.1828 USDC |
44.8199 ETH |
3,974.4500 USDC |
3,845.4900 USDC |
4,109.3800 USDC |
3,864.4400 USDC |
| 2025-10-20 |
4,006.2030 USDC |
102.3533 ETH |
3,980.0000 USDC |
3,914.0000 USDC |
4,082.7100 USDC |
3,986.2200 USDC |
| 2025-10-19 |
3,942.7155 USDC |
217.7576 ETH |
3,866.6600 USDC |
3,830.0000 USDC |
4,028.4000 USDC |
3,984.4400 USDC |
| 2025-10-18 |
3,871.3712 USDC |
39.1315 ETH |
3,830.0100 USDC |
3,826.0800 USDC |
3,922.2200 USDC |
3,892.0300 USDC |
| 2025-10-17 |
3,790.5977 USDC |
165.0906 ETH |
3,893.4400 USDC |
3,678.2900 USDC |
3,946.3400 USDC |
3,833.3300 USDC |
| 2025-10-16 |
3,978.5842 USDC |
144.6857 ETH |
3,993.0000 USDC |
3,831.2800 USDC |
4,082.0000 USDC |
3,886.1600 USDC |
| 2025-10-15 |
4,043.3565 USDC |
119.0031 ETH |
4,119.0000 USDC |
3,934.0000 USDC |
4,215.0000 USDC |
3,990.0000 USDC |
| 2025-10-14 |
4,025.0195 USDC |
212.1783 ETH |
4,245.5200 USDC |
3,895.7700 USDC |
4,254.2700 USDC |
4,136.3200 USDC |
| 2025-10-13 |
4,170.6760 USDC |
208.3401 ETH |
4,157.8400 USDC |
4,054.6600 USDC |
4,294.0200 USDC |
4,245.5400 USDC |