Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
3,112.0390 USD |
3,054.9745 ETH |
3,166.7500 USD |
3,052.1200 USD |
3,181.2800 USD |
3,104.4700 USD |
| 2026-01-07 |
3,183.2720 USD |
3,681.8472 ETH |
3,295.2000 USD |
3,123.1800 USD |
3,295.5100 USD |
3,166.9100 USD |
| 2026-01-06 |
3,253.4015 USD |
3,516.3030 ETH |
3,225.9100 USD |
3,182.4500 USD |
3,307.7500 USD |
3,296.3000 USD |
| 2026-01-05 |
3,190.8142 USD |
4,125.8937 ETH |
3,144.1700 USD |
3,134.3500 USD |
3,264.7000 USD |
3,225.9800 USD |
| 2026-01-04 |
3,141.0416 USD |
1,448.1941 ETH |
3,126.2400 USD |
3,117.6400 USD |
3,165.5400 USD |
3,144.9700 USD |
| 2026-01-03 |
3,104.9127 USD |
1,045.6716 ETH |
3,124.2300 USD |
3,076.0600 USD |
3,135.3200 USD |
3,126.2400 USD |
| 2026-01-02 |
3,069.4255 USD |
3,713.3952 ETH |
3,000.8200 USD |
2,989.7500 USD |
3,148.7300 USD |
3,125.0900 USD |
| 2026-01-01 |
2,984.0026 USD |
714.9997 ETH |
2,967.8300 USD |
2,967.8300 USD |
3,006.3200 USD |
3,000.5700 USD |
| 2025-12-31 |
2,979.6964 USD |
1,920.3759 ETH |
2,971.2600 USD |
2,956.2900 USD |
3,024.4700 USD |
2,968.3200 USD |
| 2025-12-30 |
2,966.4578 USD |
3,088.4959 ETH |
2,935.4300 USD |
2,916.6200 USD |
3,006.4900 USD |
2,971.6800 USD |
| 2025-12-29 |
2,976.2073 USD |
6,026.0707 ETH |
2,949.1600 USD |
2,908.3200 USD |
3,054.6800 USD |
2,935.6600 USD |
| 2025-12-28 |
2,938.5552 USD |
1,225.1701 ETH |
2,947.7200 USD |
2,924.0900 USD |
2,958.8000 USD |
2,949.4800 USD |
| 2025-12-27 |
2,933.5759 USD |
835.0030 ETH |
2,926.6800 USD |
2,916.7000 USD |
2,959.2000 USD |
2,947.1100 USD |
| 2025-12-26 |
2,952.0228 USD |
4,165.1756 ETH |
2,903.1900 USD |
2,893.5100 USD |
2,992.2900 USD |
2,926.4800 USD |
| 2025-12-25 |
2,935.0481 USD |
1,973.5378 ETH |
2,946.3100 USD |
2,890.2200 USD |
2,969.4500 USD |
2,903.3000 USD |
| 2025-12-24 |
2,933.9870 USD |
2,844.7193 ETH |
2,963.3700 USD |
2,887.3800 USD |
2,976.7300 USD |
2,946.6800 USD |
| 2025-12-23 |
2,957.2554 USD |
5,453.7315 ETH |
3,008.0900 USD |
2,896.9200 USD |
3,034.6300 USD |
2,964.4000 USD |
| 2025-12-22 |
3,029.9520 USD |
5,935.3117 ETH |
3,002.0400 USD |
2,963.6000 USD |
3,076.3400 USD |
3,008.2300 USD |
| 2025-12-21 |
2,980.3422 USD |
1,850.8473 ETH |
2,977.3100 USD |
2,944.1700 USD |
3,013.1800 USD |
3,001.9800 USD |
| 2025-12-20 |
2,979.5612 USD |
1,556.7685 ETH |
2,978.1700 USD |
2,966.6700 USD |
2,992.7600 USD |
2,977.6600 USD |
| 2025-12-19 |
2,922.3942 USD |
10,710.8268 ETH |
2,827.4500 USD |
2,807.7000 USD |
3,017.4500 USD |
2,978.1700 USD |
| 2025-12-18 |
2,876.2897 USD |
8,843.3071 ETH |
2,832.8400 USD |
2,773.9000 USD |
2,995.9200 USD |
2,827.7300 USD |
| 2025-12-17 |
2,908.7040 USD |
7,862.2554 ETH |
2,962.3400 USD |
2,790.8600 USD |
3,029.8700 USD |
2,833.2300 USD |
| 2025-12-16 |
2,936.9855 USD |
5,413.7212 ETH |
2,964.9100 USD |
2,879.0200 USD |
2,981.9800 USD |
2,962.4600 USD |
| 2025-12-15 |
3,031.2768 USD |
7,483.9292 ETH |
3,063.7200 USD |
2,895.7900 USD |
3,178.1800 USD |
2,964.0200 USD |
| 2025-12-14 |
3,084.9148 USD |
3,748.6488 ETH |
3,114.7600 USD |
3,027.2500 USD |
3,129.9900 USD |
3,063.2500 USD |
| 2025-12-13 |
3,105.5359 USD |
1,460.8595 ETH |
3,085.7500 USD |
3,079.9900 USD |
3,135.3500 USD |
3,117.2600 USD |
| 2025-12-12 |
3,144.9834 USD |
5,834.8557 ETH |
3,238.1500 USD |
3,045.4500 USD |
3,268.0500 USD |
3,085.6900 USD |
| 2025-12-11 |
3,213.3551 USD |
7,150.5862 ETH |
3,324.1400 USD |
3,146.7600 USD |
3,328.5400 USD |
3,237.2000 USD |
| 2025-12-10 |
3,361.3917 USD |
6,218.8051 ETH |
3,319.1000 USD |
3,290.0000 USD |
3,448.8600 USD |
3,325.5300 USD |
| 2025-12-09 |
3,231.3671 USD |
7,359.9355 ETH |
3,124.3500 USD |
3,092.0100 USD |
3,397.9900 USD |
3,319.5600 USD |
| 2025-12-08 |
3,125.5838 USD |
6,081.8453 ETH |
3,060.2100 USD |
3,041.7500 USD |
3,180.2700 USD |
3,124.7100 USD |
| 2025-12-07 |
3,040.0968 USD |
7,170.4044 ETH |
3,038.8600 USD |
2,911.0400 USD |
3,150.2800 USD |
3,060.8000 USD |
| 2025-12-06 |
3,039.3170 USD |
1,907.5587 ETH |
3,022.9100 USD |
3,013.6900 USD |
3,068.9900 USD |
3,039.8500 USD |
| 2025-12-05 |
3,095.2884 USD |
8,243.3986 ETH |
3,134.4500 USD |
2,983.0200 USD |
3,193.6700 USD |
3,024.2500 USD |
| 2025-12-04 |
3,174.6769 USD |
8,391.1365 ETH |
3,190.2400 USD |
3,068.4800 USD |
3,240.3400 USD |
3,134.3700 USD |
| 2025-12-03 |
3,099.9199 USD |
8,909.2927 ETH |
2,997.5000 USD |
2,987.3800 USD |
3,215.4800 USD |
3,189.1900 USD |
| 2025-12-02 |
2,927.1629 USD |
6,861.2210 ETH |
2,799.1000 USD |
2,783.5600 USD |
3,034.8100 USD |
2,998.0000 USD |
| 2025-12-01 |
2,823.1256 USD |
13,008.8893 ETH |
2,992.3500 USD |
2,719.3600 USD |
3,000.6000 USD |
2,799.4100 USD |
| 2025-11-30 |
3,012.5904 USD |
2,758.6108 ETH |
2,990.6000 USD |
2,976.0200 USD |
3,053.3200 USD |
2,992.3500 USD |
| 2025-11-29 |
3,001.0571 USD |
4,646.9311 ETH |
3,031.9100 USD |
2,963.1100 USD |
3,052.5100 USD |
2,989.5600 USD |
| 2025-11-28 |
3,043.9347 USD |
7,446.1122 ETH |
3,015.1900 USD |
2,995.0000 USD |
3,100.0000 USD |
3,032.6500 USD |
| 2025-11-27 |
3,026.5525 USD |
4,589.3989 ETH |
3,025.6300 USD |
2,986.5800 USD |
3,070.9600 USD |
3,014.8200 USD |
| 2025-11-26 |
2,958.6797 USD |
6,426.4792 ETH |
2,959.2800 USD |
2,888.8500 USD |
3,044.9400 USD |
3,027.8200 USD |
| 2025-11-25 |
2,909.8315 USD |
12,074.5113 ETH |
2,952.2900 USD |
2,856.4300 USD |
2,980.0000 USD |
2,959.2500 USD |
| 2025-11-24 |
2,872.9227 USD |
16,894.7042 ETH |
2,801.6800 USD |
2,762.8500 USD |
2,985.6600 USD |
2,953.0000 USD |
| 2025-11-23 |
2,817.8464 USD |
8,899.0377 ETH |
2,768.6300 USD |
2,767.1500 USD |
2,857.4400 USD |
2,801.7000 USD |
| 2025-11-22 |
2,745.1729 USD |
5,814.7123 ETH |
2,764.8500 USD |
2,703.5700 USD |
2,798.2700 USD |
2,769.1000 USD |
| 2025-11-21 |
2,743.2025 USD |
26,325.9456 ETH |
2,829.9000 USD |
2,621.0000 USD |
2,883.3500 USD |
2,764.9600 USD |
| 2025-11-20 |
2,936.7301 USD |
16,152.1032 ETH |
3,022.8600 USD |
2,787.3200 USD |
3,061.8000 USD |
2,831.6400 USD |