Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-17 |
1,899.3373 USD |
1,901.0435 ETH |
1,874.4400 USD |
1,871.0100 USD |
1,913.9100 USD |
1,907.2900 USD |
| 2026-08-16 |
1,881.0440 USD |
823.3000 ETH |
1,881.0300 USD |
1,867.7200 USD |
1,890.3700 USD |
1,874.6400 USD |
| 2026-08-15 |
1,880.5363 USD |
366.0243 ETH |
1,880.5800 USD |
1,873.9300 USD |
1,884.9800 USD |
1,880.8600 USD |
| 2026-08-14 |
1,875.6803 USD |
1,713.1779 ETH |
1,884.9700 USD |
1,862.4900 USD |
1,889.6100 USD |
1,880.5400 USD |
| 2026-08-13 |
1,885.5453 USD |
2,267.8235 ETH |
1,877.6600 USD |
1,862.1700 USD |
1,898.9100 USD |
1,885.2000 USD |
| 2026-08-12 |
1,893.7038 USD |
2,425.6240 ETH |
1,880.8500 USD |
1,871.8100 USD |
1,924.5200 USD |
1,878.1700 USD |
| 2026-08-11 |
1,872.1278 USD |
64.3079 ETH |
1,871.6000 USD |
1,869.5000 USD |
1,874.3600 USD |
1,873.8200 USD |
| 2026-08-10 |
1,895.8410 USD |
2,751.5116 ETH |
1,909.1900 USD |
1,866.4700 USD |
1,930.0000 USD |
1,871.9300 USD |
| 2026-08-09 |
1,919.7713 USD |
1,066.7697 ETH |
1,915.6800 USD |
1,906.2600 USD |
1,936.9200 USD |
1,909.3800 USD |
| 2026-08-08 |
1,919.2404 USD |
770.1506 ETH |
1,913.3200 USD |
1,911.7800 USD |
1,925.1600 USD |
1,915.4800 USD |
| 2026-08-07 |
1,916.3712 USD |
3,150.6696 ETH |
1,902.3000 USD |
1,892.4700 USD |
1,945.0800 USD |
1,913.3200 USD |
| 2026-08-06 |
1,906.6451 USD |
2,820.9873 ETH |
1,907.3500 USD |
1,890.4500 USD |
1,918.7400 USD |
1,902.4900 USD |
| 2026-08-05 |
1,893.0993 USD |
3,802.5079 ETH |
1,868.2300 USD |
1,854.1600 USD |
1,926.5600 USD |
1,907.3100 USD |
| 2026-08-04 |
1,861.5034 USD |
197.2627 ETH |
1,859.0000 USD |
1,847.0700 USD |
1,873.2000 USD |
1,863.4200 USD |
| 2026-08-03 |
1,857.6253 USD |
3,509.8095 ETH |
1,883.5100 USD |
1,826.4000 USD |
1,884.0400 USD |
1,858.9900 USD |
| 2026-08-02 |
1,872.5609 USD |
2,340.2333 ETH |
1,843.5200 USD |
1,842.1800 USD |
1,897.4100 USD |
1,883.7800 USD |
| 2026-08-01 |
1,852.6263 USD |
2,554.7305 ETH |
1,861.7700 USD |
1,820.5600 USD |
1,873.8100 USD |
1,843.7500 USD |
| 2026-07-31 |
1,881.4467 USD |
4,596.9454 ETH |
1,917.7700 USD |
1,845.8100 USD |
1,934.9900 USD |
1,861.4200 USD |
| 2026-07-30 |
1,916.0334 USD |
3,071.9219 ETH |
1,908.6100 USD |
1,892.0600 USD |
1,935.9500 USD |
1,917.8000 USD |
| 2026-07-29 |
1,906.8937 USD |
4,579.0274 ETH |
1,920.4000 USD |
1,872.1500 USD |
1,933.6000 USD |
1,908.5400 USD |
| 2026-07-28 |
1,880.5127 USD |
3,091.3966 ETH |
1,891.6300 USD |
1,854.6200 USD |
1,894.2800 USD |
1,867.3800 USD |
| 2026-07-27 |
1,942.6599 USD |
5,521.2437 ETH |
1,952.7500 USD |
1,881.2300 USD |
1,979.6600 USD |
1,890.9200 USD |
| 2026-07-26 |
1,918.7177 USD |
2,207.5308 ETH |
1,873.0700 USD |
1,872.1500 USD |
1,965.3400 USD |
1,953.9700 USD |
| 2026-07-25 |
1,861.8653 USD |
945.5754 ETH |
1,859.8300 USD |
1,849.9900 USD |
1,875.6600 USD |
1,872.6000 USD |
| 2026-07-24 |
1,870.3777 USD |
3,125.3732 ETH |
1,877.4500 USD |
1,845.0800 USD |
1,908.2900 USD |
1,860.2400 USD |
| 2026-07-23 |
1,904.3076 USD |
3,434.8126 ETH |
1,933.7200 USD |
1,867.2700 USD |
1,940.3900 USD |
1,877.3600 USD |
| 2026-07-22 |
1,935.8289 USD |
551.7499 ETH |
1,929.6900 USD |
1,925.5400 USD |
1,943.5400 USD |
1,927.7400 USD |
| 2026-07-21 |
1,930.3246 USD |
3,501.5647 ETH |
1,902.9300 USD |
1,899.7300 USD |
1,951.6200 USD |
1,928.7900 USD |
| 2026-07-20 |
1,880.1173 USD |
6,820.6838 ETH |
1,871.2800 USD |
1,841.3500 USD |
1,916.9600 USD |
1,903.7700 USD |
| 2026-07-19 |
1,867.0701 USD |
2,490.8003 ETH |
1,862.0600 USD |
1,850.0000 USD |
1,878.2500 USD |
1,871.1200 USD |
| 2026-07-18 |
1,851.1048 USD |
1,129.1481 ETH |
1,841.3000 USD |
1,836.5200 USD |
1,866.4000 USD |
1,861.7200 USD |
| 2026-07-17 |
1,835.9705 USD |
3,246.9650 ETH |
1,863.8100 USD |
1,802.1400 USD |
1,869.5700 USD |
1,840.6700 USD |
| 2026-07-16 |
1,918.9316 USD |
1,149.3736 ETH |
1,917.1700 USD |
1,907.2700 USD |
1,928.2000 USD |
1,909.5900 USD |
| 2026-07-15 |
1,910.7000 USD |
3,923.1030 ETH |
1,891.1700 USD |
1,863.5400 USD |
1,944.9400 USD |
1,916.6600 USD |
| 2026-07-14 |
1,843.2696 USD |
4,998.8452 ETH |
1,775.0300 USD |
1,771.6000 USD |
1,896.4300 USD |
1,890.5300 USD |
| 2026-07-13 |
1,793.1410 USD |
4,711.4992 ETH |
1,805.9700 USD |
1,748.2300 USD |
1,846.2700 USD |
1,774.8500 USD |
| 2026-07-12 |
1,807.1454 USD |
1,676.7752 ETH |
1,786.7500 USD |
1,779.0000 USD |
1,825.5700 USD |
1,806.5000 USD |
| 2026-07-11 |
1,809.1335 USD |
1,769.2489 ETH |
1,795.9200 USD |
1,785.5800 USD |
1,829.4700 USD |
1,786.9000 USD |
| 2026-07-10 |
1,776.1252 USD |
1,556.1475 ETH |
1,744.5800 USD |
1,736.6300 USD |
1,802.8300 USD |
1,799.9700 USD |
| 2026-07-09 |
1,744.0555 USD |
1,905.3938 ETH |
1,742.7600 USD |
1,720.0000 USD |
1,761.7000 USD |
1,744.2600 USD |
| 2026-07-08 |
1,743.0828 USD |
3,118.5857 ETH |
1,770.3000 USD |
1,712.3100 USD |
1,784.7900 USD |
1,742.3800 USD |
| 2026-07-07 |
1,783.9385 USD |
3,746.0105 ETH |
1,799.8500 USD |
1,756.7100 USD |
1,812.1100 USD |
1,770.4700 USD |
| 2026-07-06 |
1,774.0641 USD |
4,467.3061 ETH |
1,784.8400 USD |
1,726.5800 USD |
1,833.0200 USD |
1,797.9200 USD |
| 2026-07-05 |
1,773.3229 USD |
1,488.0266 ETH |
1,779.6800 USD |
1,748.1600 USD |
1,807.0000 USD |
1,784.6700 USD |
| 2026-07-04 |
1,776.0177 USD |
1,707.3753 ETH |
1,757.0600 USD |
1,743.0200 USD |
1,806.4500 USD |
1,773.5800 USD |
| 2026-07-03 |
1,733.8146 USD |
3,632.7224 ETH |
1,699.1000 USD |
1,692.9100 USD |
1,774.9500 USD |
1,757.2600 USD |
| 2026-07-02 |
1,674.2180 USD |
5,378.5711 ETH |
1,608.1400 USD |
1,595.9600 USD |
1,723.5600 USD |
1,698.9600 USD |
| 2026-07-01 |
1,597.5533 USD |
4,407.1261 ETH |
1,570.7300 USD |
1,551.0100 USD |
1,645.0000 USD |
1,608.1800 USD |
| 2026-06-30 |
1,576.4587 USD |
3,459.7224 ETH |
1,611.1800 USD |
1,547.3300 USD |
1,612.4600 USD |
1,570.3500 USD |
| 2026-06-29 |
1,587.8986 USD |
3,788.4611 ETH |
1,570.2200 USD |
1,548.3200 USD |
1,635.7700 USD |
1,611.7200 USD |