Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
96,313.0980 TRY |
78.9472 ETH |
96,070.0000 TRY |
95,839.0000 TRY |
96,614.0000 TRY |
96,614.0000 TRY |
| 2026-05-24 |
96,361.7519 TRY |
1,511.4113 ETH |
96,880.0000 TRY |
94,650.0000 TRY |
97,436.0000 TRY |
96,051.0000 TRY |
| 2026-05-23 |
94,402.0015 TRY |
2,347.3362 ETH |
94,596.0000 TRY |
92,000.0000 TRY |
98,198.0000 TRY |
96,850.0000 TRY |
| 2026-05-22 |
96,230.6998 TRY |
2,338.1788 ETH |
97,304.0000 TRY |
94,150.0000 TRY |
97,655.0000 TRY |
94,596.0000 TRY |
| 2026-05-21 |
97,260.7861 TRY |
1,392.8225 ETH |
97,018.0000 TRY |
96,000.0000 TRY |
98,237.0000 TRY |
97,343.0000 TRY |
| 2026-05-20 |
97,164.8833 TRY |
1,376.4568 ETH |
96,260.0000 TRY |
95,922.0000 TRY |
97,925.0000 TRY |
96,998.0000 TRY |
| 2026-05-19 |
96,559.7248 TRY |
1,182.4873 ETH |
97,157.0000 TRY |
95,722.0000 TRY |
97,754.0000 TRY |
96,320.0000 TRY |
| 2026-05-18 |
96,683.0993 TRY |
1,158.8749 ETH |
96,967.0000 TRY |
94,793.0000 TRY |
98,208.0000 TRY |
97,172.0000 TRY |
| 2026-05-17 |
99,603.6690 TRY |
43.3896 ETH |
99,628.0000 TRY |
99,296.0000 TRY |
99,661.0000 TRY |
99,612.0000 TRY |
| 2026-05-16 |
99,546.7207 TRY |
1,525.3200 ETH |
101,407.0000 TRY |
98,750.0000 TRY |
101,738.0000 TRY |
99,549.0000 TRY |
| 2026-05-15 |
101,882.9754 TRY |
1,512.4126 ETH |
103,744.0000 TRY |
100,425.0000 TRY |
104,477.0000 TRY |
101,501.0000 TRY |
| 2026-05-14 |
103,860.0989 TRY |
1,302.3779 ETH |
102,723.0000 TRY |
101,853.0000 TRY |
105,377.0000 TRY |
103,696.0000 TRY |
| 2026-05-13 |
103,107.1762 TRY |
1,236.6418 ETH |
103,339.0000 TRY |
101,541.0000 TRY |
105,483.0000 TRY |
102,607.0000 TRY |
| 2026-05-12 |
103,768.9209 TRY |
1,248.8284 ETH |
106,123.0000 TRY |
102,530.0000 TRY |
106,162.0000 TRY |
103,339.0000 TRY |
| 2026-05-11 |
106,040.5006 TRY |
1,219.3437 ETH |
107,644.0000 TRY |
104,693.0000 TRY |
107,644.0000 TRY |
106,147.0000 TRY |
| 2026-05-10 |
106,352.3670 TRY |
1,216.9909 ETH |
105,467.0000 TRY |
104,814.0000 TRY |
107,890.0000 TRY |
107,435.0000 TRY |
| 2026-05-09 |
105,061.0451 TRY |
1,723.5122 ETH |
104,553.0000 TRY |
104,350.0000 TRY |
105,963.0000 TRY |
105,547.0000 TRY |
| 2026-05-08 |
104,088.1250 TRY |
1,572.0046 ETH |
103,736.0000 TRY |
102,710.0000 TRY |
105,102.0000 TRY |
104,857.0000 TRY |
| 2026-05-07 |
104,316.0754 TRY |
1,610.6585 ETH |
106,395.0000 TRY |
103,255.0000 TRY |
106,445.0000 TRY |
103,702.0000 TRY |
| 2026-05-06 |
106,957.9737 TRY |
1,793.7929 ETH |
106,787.0000 TRY |
105,769.0000 TRY |
109,457.0000 TRY |
106,395.0000 TRY |
| 2026-05-05 |
107,429.8941 TRY |
1,744.7447 ETH |
106,124.0000 TRY |
106,124.0000 TRY |
108,402.0000 TRY |
106,858.0000 TRY |
| 2026-05-04 |
106,401.6614 TRY |
1,375.9896 ETH |
104,923.0000 TRY |
104,514.0000 TRY |
108,200.0000 TRY |
106,124.0000 TRY |
| 2026-05-03 |
105,239.8084 TRY |
1,309.5823 ETH |
104,759.0000 TRY |
104,000.0000 TRY |
106,559.0000 TRY |
104,925.0000 TRY |
| 2026-05-02 |
104,414.0352 TRY |
1,741.2013 ETH |
103,821.0000 TRY |
103,768.0000 TRY |
105,889.0000 TRY |
104,692.0000 TRY |
| 2026-05-01 |
102,994.2001 TRY |
381.8497 ETH |
102,027.0000 TRY |
102,027.0000 TRY |
103,693.0000 TRY |
103,693.0000 TRY |
| 2026-04-30 |
102,080.0399 TRY |
1,843.9498 ETH |
101,698.0000 TRY |
100,827.0000 TRY |
102,870.0000 TRY |
102,041.0000 TRY |
| 2026-04-29 |
102,549.4323 TRY |
1,489.7708 ETH |
103,203.0000 TRY |
100,114.0000 TRY |
105,630.0000 TRY |
101,632.0000 TRY |
| 2026-04-28 |
102,987.3463 TRY |
1,685.9873 ETH |
103,806.0000 TRY |
101,802.0000 TRY |
104,363.0000 TRY |
103,233.0000 TRY |
| 2026-04-27 |
103,684.4600 TRY |
1,257.4712 ETH |
106,817.0000 TRY |
102,200.0000 TRY |
108,094.0000 TRY |
103,791.0000 TRY |
| 2026-04-26 |
105,672.5144 TRY |
1,370.4234 ETH |
104,505.0000 TRY |
104,023.0000 TRY |
107,128.0000 TRY |
106,691.0000 TRY |
| 2026-04-25 |
104,320.5799 TRY |
1,382.5907 ETH |
104,304.0000 TRY |
103,823.0000 TRY |
104,987.0000 TRY |
104,566.0000 TRY |
| 2026-04-24 |
104,321.4322 TRY |
1,382.6596 ETH |
104,851.0000 TRY |
103,472.0000 TRY |
105,230.0000 TRY |
104,304.0000 TRY |
| 2026-04-23 |
104,533.3350 TRY |
865.3846 ETH |
106,935.0000 TRY |
102,884.0000 TRY |
107,000.0000 TRY |
104,075.0000 TRY |
| 2026-04-22 |
107,740.2633 TRY |
1,301.1955 ETH |
104,618.0000 TRY |
104,176.0000 TRY |
108,759.0000 TRY |
106,996.0000 TRY |
| 2026-04-21 |
103,882.2021 TRY |
1,134.0342 ETH |
103,907.0000 TRY |
102,825.0000 TRY |
104,994.0000 TRY |
104,546.0000 TRY |
| 2026-04-20 |
103,982.4736 TRY |
1,019.5909 ETH |
101,808.0000 TRY |
101,801.0000 TRY |
105,689.0000 TRY |
103,947.0000 TRY |
| 2026-04-19 |
103,979.7765 TRY |
1,261.9763 ETH |
105,543.0000 TRY |
101,360.0000 TRY |
105,644.0000 TRY |
101,877.0000 TRY |
| 2026-04-18 |
106,098.2535 TRY |
1,298.8848 ETH |
108,526.0000 TRY |
105,203.0000 TRY |
108,973.0000 TRY |
105,544.0000 TRY |
| 2026-04-17 |
108,082.5303 TRY |
1,502.3185 ETH |
104,863.0000 TRY |
103,787.0000 TRY |
110,489.0000 TRY |
108,616.0000 TRY |
| 2026-04-16 |
104,887.9820 TRY |
238.6200 ETH |
105,369.0000 TRY |
104,227.0000 TRY |
105,740.0000 TRY |
104,773.0000 TRY |
| 2026-04-15 |
104,919.9203 TRY |
1,581.3200 ETH |
104,230.0000 TRY |
103,392.0000 TRY |
106,822.0000 TRY |
105,616.0000 TRY |
| 2026-04-14 |
104,782.3286 TRY |
1,044.3938 ETH |
105,731.0000 TRY |
103,200.0000 TRY |
107,687.0000 TRY |
103,893.0000 TRY |
| 2026-04-13 |
99,830.6780 TRY |
951.2458 ETH |
97,843.0000 TRY |
97,346.0000 TRY |
107,000.0000 TRY |
105,884.0000 TRY |
| 2026-04-12 |
98,502.1051 TRY |
1,178.3254 ETH |
102,035.0000 TRY |
97,389.0000 TRY |
102,607.0000 TRY |
97,885.0000 TRY |
| 2026-04-11 |
101,204.7179 TRY |
1,473.7815 ETH |
100,134.0000 TRY |
99,669.0000 TRY |
104,260.0000 TRY |
102,133.0000 TRY |
| 2026-04-10 |
99,743.8811 TRY |
1,567.2171 ETH |
97,619.0000 TRY |
97,091.0000 TRY |
100,976.0000 TRY |
100,295.0000 TRY |
| 2026-04-09 |
98,030.3517 TRY |
1,211.1760 ETH |
97,502.0000 TRY |
96,294.0000 TRY |
100,000.0000 TRY |
97,600.0000 TRY |
| 2026-04-08 |
100,045.3607 TRY |
247.8634 ETH |
99,920.0000 TRY |
99,291.0000 TRY |
100,586.0000 TRY |
99,931.0000 TRY |
| 2026-04-07 |
93,838.2457 TRY |
1,214.9250 ETH |
93,999.0000 TRY |
91,972.0000 TRY |
101,000.0000 TRY |
99,831.0000 TRY |
| 2026-04-06 |
95,486.7305 TRY |
1,222.9322 ETH |
95,000.0000 TRY |
93,101.0000 TRY |
96,637.0000 TRY |
94,085.0000 TRY |