Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
87,883.0849 TRY |
52.2582 ETH |
88,520.0000 TRY |
87,552.0000 TRY |
88,520.0000 TRY |
88,016.0000 TRY |
| 2026-07-14 |
86,827.9000 TRY |
503.5682 ETH |
83,421.0000 TRY |
83,405.0000 TRY |
89,009.0000 TRY |
88,795.0000 TRY |
| 2026-07-13 |
83,688.0105 TRY |
286.6193 ETH |
84,800.0000 TRY |
82,285.0000 TRY |
86,536.0000 TRY |
83,386.0000 TRY |
| 2026-07-12 |
85,141.4001 TRY |
131.9941 ETH |
83,894.0000 TRY |
83,680.0000 TRY |
85,729.0000 TRY |
84,851.0000 TRY |
| 2026-07-11 |
85,050.8335 TRY |
261.9658 ETH |
84,324.0000 TRY |
83,969.0000 TRY |
85,790.0000 TRY |
84,077.0000 TRY |
| 2026-07-10 |
83,906.9461 TRY |
336.5550 ETH |
81,628.0000 TRY |
81,443.0000 TRY |
84,745.0000 TRY |
84,425.0000 TRY |
| 2026-07-09 |
81,807.9174 TRY |
332.6631 ETH |
81,556.0000 TRY |
80,715.0000 TRY |
82,461.0000 TRY |
81,822.0000 TRY |
| 2026-07-08 |
81,494.8373 TRY |
338.7232 ETH |
83,086.0000 TRY |
80,268.0000 TRY |
83,402.0000 TRY |
81,549.0000 TRY |
| 2026-07-07 |
83,561.8035 TRY |
184.4171 ETH |
84,020.0000 TRY |
82,200.0000 TRY |
84,644.0000 TRY |
84,550.0000 TRY |
| 2026-07-06 |
83,264.3359 TRY |
617.1389 ETH |
83,178.0000 TRY |
80,901.0000 TRY |
85,589.0000 TRY |
84,057.0000 TRY |
| 2026-07-05 |
82,266.2396 TRY |
530.8355 ETH |
82,623.0000 TRY |
81,542.0000 TRY |
84,073.0000 TRY |
83,396.0000 TRY |
| 2026-07-04 |
82,801.6872 TRY |
448.8760 ETH |
81,898.0000 TRY |
81,247.0000 TRY |
84,072.0000 TRY |
82,773.0000 TRY |
| 2026-07-03 |
81,121.1832 TRY |
650.1037 ETH |
78,984.0000 TRY |
78,924.0000 TRY |
82,506.0000 TRY |
81,903.0000 TRY |
| 2026-07-02 |
77,281.4092 TRY |
651.3921 ETH |
74,671.0000 TRY |
74,447.0000 TRY |
80,044.0000 TRY |
79,003.0000 TRY |
| 2026-07-01 |
74,895.2752 TRY |
862.5329 ETH |
73,202.0000 TRY |
72,320.0000 TRY |
76,293.0000 TRY |
74,826.0000 TRY |
| 2026-06-30 |
73,395.0290 TRY |
649.5159 ETH |
75,133.0000 TRY |
72,250.0000 TRY |
75,211.0000 TRY |
73,053.0000 TRY |
| 2026-06-29 |
73,352.3836 TRY |
104.1201 ETH |
73,104.0000 TRY |
72,431.0000 TRY |
73,967.0000 TRY |
73,301.0000 TRY |
| 2026-06-28 |
73,257.6166 TRY |
650.8304 ETH |
73,373.0000 TRY |
72,245.0000 TRY |
73,908.0000 TRY |
73,283.0000 TRY |
| 2026-06-27 |
73,798.2031 TRY |
843.8903 ETH |
73,551.0000 TRY |
73,075.0000 TRY |
74,919.0000 TRY |
73,347.0000 TRY |
| 2026-06-26 |
72,755.8424 TRY |
1,159.3456 ETH |
72,973.0000 TRY |
70,516.0000 TRY |
74,017.0000 TRY |
73,473.0000 TRY |
| 2026-06-25 |
73,615.1857 TRY |
950.9113 ETH |
75,471.0000 TRY |
71,350.0000 TRY |
77,088.0000 TRY |
72,867.0000 TRY |
| 2026-06-24 |
75,930.6425 TRY |
1,006.1329 ETH |
77,529.0000 TRY |
72,277.0000 TRY |
78,377.0000 TRY |
75,417.0000 TRY |
| 2026-06-23 |
77,496.3854 TRY |
1,044.8254 ETH |
80,295.0000 TRY |
76,238.0000 TRY |
80,546.0000 TRY |
77,444.0000 TRY |
| 2026-06-22 |
80,817.9670 TRY |
1,112.2503 ETH |
79,549.0000 TRY |
79,549.0000 TRY |
82,542.0000 TRY |
80,354.0000 TRY |
| 2026-06-21 |
80,187.4049 TRY |
874.3610 ETH |
80,953.0000 TRY |
79,200.0000 TRY |
80,953.0000 TRY |
79,353.0000 TRY |
| 2026-06-20 |
80,444.2002 TRY |
1,450.2796 ETH |
79,367.0000 TRY |
79,194.0000 TRY |
81,150.0000 TRY |
80,952.0000 TRY |
| 2026-06-19 |
78,573.1256 TRY |
382.0299 ETH |
79,323.0000 TRY |
77,828.0000 TRY |
79,589.0000 TRY |
78,283.0000 TRY |
| 2026-06-18 |
79,468.5833 TRY |
1,555.4248 ETH |
81,193.0000 TRY |
77,577.0000 TRY |
81,429.0000 TRY |
79,411.0000 TRY |
| 2026-06-17 |
81,574.0429 TRY |
1,018.3253 ETH |
83,096.0000 TRY |
79,993.0000 TRY |
83,267.0000 TRY |
81,063.0000 TRY |
| 2026-06-16 |
82,890.5023 TRY |
1,498.1372 ETH |
83,076.0000 TRY |
81,406.0000 TRY |
85,034.0000 TRY |
82,994.0000 TRY |
| 2026-06-15 |
82,719.6979 TRY |
1,662.3097 ETH |
79,898.0000 TRY |
79,170.0000 TRY |
85,301.0000 TRY |
83,156.0000 TRY |
| 2026-06-14 |
77,819.7383 TRY |
1,736.5049 ETH |
77,770.0000 TRY |
76,567.0000 TRY |
79,987.0000 TRY |
79,856.0000 TRY |
| 2026-06-13 |
77,575.9917 TRY |
1,521.0889 ETH |
77,081.0000 TRY |
76,953.0000 TRY |
78,232.0000 TRY |
77,751.0000 TRY |
| 2026-06-12 |
77,079.6101 TRY |
1,700.9058 ETH |
77,146.0000 TRY |
76,327.0000 TRY |
78,118.0000 TRY |
77,079.0000 TRY |
| 2026-06-11 |
76,096.8761 TRY |
197.1335 ETH |
74,856.0000 TRY |
74,856.0000 TRY |
76,689.0000 TRY |
76,516.0000 TRY |
| 2026-06-10 |
75,253.7657 TRY |
2,153.3452 ETH |
75,755.0000 TRY |
74,056.0000 TRY |
76,775.0000 TRY |
74,906.0000 TRY |
| 2026-06-09 |
76,355.9567 TRY |
2,014.2936 ETH |
77,961.0000 TRY |
74,502.0000 TRY |
78,225.0000 TRY |
75,529.0000 TRY |
| 2026-06-08 |
77,780.0716 TRY |
1,546.3428 ETH |
77,805.0000 TRY |
75,917.0000 TRY |
79,065.0000 TRY |
78,004.0000 TRY |
| 2026-06-07 |
75,172.9846 TRY |
1,549.8927 ETH |
72,637.0000 TRY |
72,424.0000 TRY |
79,269.0000 TRY |
77,912.0000 TRY |
| 2026-06-06 |
72,122.2908 TRY |
2,332.1704 ETH |
73,188.0000 TRY |
69,755.0000 TRY |
73,969.0000 TRY |
72,626.0000 TRY |
| 2026-06-05 |
74,483.9820 TRY |
3,209.3362 ETH |
81,291.0000 TRY |
71,117.0000 TRY |
81,530.0000 TRY |
73,081.0000 TRY |
| 2026-06-04 |
81,349.1340 TRY |
2,119.8316 ETH |
83,474.0000 TRY |
78,913.0000 TRY |
83,581.0000 TRY |
81,508.0000 TRY |
| 2026-06-03 |
84,493.8745 TRY |
1,852.0239 ETH |
85,450.0000 TRY |
81,253.0000 TRY |
86,849.0000 TRY |
83,371.0000 TRY |
| 2026-06-02 |
88,764.7701 TRY |
1,861.2725 ETH |
92,108.0000 TRY |
86,166.0000 TRY |
92,108.0000 TRY |
87,667.0000 TRY |
| 2026-06-01 |
91,354.3412 TRY |
1,463.9731 ETH |
92,565.0000 TRY |
89,783.0000 TRY |
92,998.0000 TRY |
92,054.0000 TRY |
| 2026-05-31 |
92,753.1194 TRY |
1,248.7656 ETH |
93,291.0000 TRY |
92,001.0000 TRY |
93,760.0000 TRY |
92,474.0000 TRY |
| 2026-05-30 |
93,288.2584 TRY |
1,392.2854 ETH |
92,961.0000 TRY |
92,565.0000 TRY |
93,705.0000 TRY |
93,245.0000 TRY |
| 2026-05-29 |
92,841.7334 TRY |
2,005.6378 ETH |
92,743.0000 TRY |
91,280.0000 TRY |
94,303.0000 TRY |
92,850.0000 TRY |
| 2026-05-28 |
92,456.2416 TRY |
1,405.0689 ETH |
93,146.0000 TRY |
90,567.0000 TRY |
93,398.0000 TRY |
92,655.0000 TRY |
| 2026-05-27 |
94,753.7051 TRY |
928.8348 ETH |
95,428.0000 TRY |
92,734.0000 TRY |
96,263.0000 TRY |
92,873.0000 TRY |