Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
117,615.6323 TRY |
264.4672 ETH |
120,077.0000 TRY |
113,552.0000 TRY |
120,210.0000 TRY |
115,196.0000 TRY |
| 2026-08-21 |
115,055.5988 TRY |
406.8613 ETH |
111,197.0000 TRY |
111,113.0000 TRY |
121,253.0000 TRY |
119,484.0000 TRY |
| 2026-08-20 |
108,751.6103 TRY |
485.6414 ETH |
107,761.0000 TRY |
105,785.0000 TRY |
112,418.0000 TRY |
111,157.0000 TRY |
| 2026-08-19 |
103,171.6655 TRY |
942.5473 ETH |
91,841.0000 TRY |
91,440.0000 TRY |
110,954.0000 TRY |
107,639.0000 TRY |
| 2026-08-18 |
91,415.3044 TRY |
141.9075 ETH |
91,462.0000 TRY |
90,315.0000 TRY |
91,957.0000 TRY |
91,851.0000 TRY |
| 2026-08-17 |
91,087.3560 TRY |
156.4828 ETH |
89,723.0000 TRY |
89,723.0000 TRY |
91,559.0000 TRY |
91,559.0000 TRY |
| 2026-08-16 |
90,077.0856 TRY |
111.2958 ETH |
90,098.0000 TRY |
89,600.0000 TRY |
90,521.0000 TRY |
89,813.0000 TRY |
| 2026-08-15 |
90,083.1415 TRY |
176.3951 ETH |
90,067.0000 TRY |
89,777.0000 TRY |
90,253.0000 TRY |
90,141.0000 TRY |
| 2026-08-14 |
89,773.1394 TRY |
214.8817 ETH |
90,016.0000 TRY |
89,191.0000 TRY |
90,275.0000 TRY |
90,003.0000 TRY |
| 2026-08-13 |
90,024.5887 TRY |
141.2320 ETH |
89,831.0000 TRY |
89,247.0000 TRY |
90,630.0000 TRY |
90,019.0000 TRY |
| 2026-08-12 |
90,164.2341 TRY |
192.1103 ETH |
89,760.0000 TRY |
89,440.0000 TRY |
91,881.0000 TRY |
89,689.0000 TRY |
| 2026-08-11 |
89,585.1427 TRY |
42.6897 ETH |
89,255.0000 TRY |
89,244.0000 TRY |
90,293.0000 TRY |
90,268.0000 TRY |
| 2026-08-10 |
90,727.8623 TRY |
248.3495 ETH |
91,092.0000 TRY |
89,100.0000 TRY |
92,022.0000 TRY |
89,239.0000 TRY |
| 2026-08-09 |
91,630.3585 TRY |
124.9221 ETH |
91,384.0000 TRY |
91,000.0000 TRY |
92,051.0000 TRY |
91,000.0000 TRY |
| 2026-08-08 |
91,521.1248 TRY |
168.0652 ETH |
91,184.0000 TRY |
91,184.0000 TRY |
91,760.0000 TRY |
91,384.0000 TRY |
| 2026-08-07 |
91,182.2465 TRY |
178.7065 ETH |
90,426.0000 TRY |
90,270.0000 TRY |
92,168.0000 TRY |
91,332.0000 TRY |
| 2026-08-06 |
90,816.8481 TRY |
239.2117 ETH |
90,858.0000 TRY |
90,136.0000 TRY |
91,300.0000 TRY |
90,457.0000 TRY |
| 2026-08-05 |
89,787.5659 TRY |
213.2231 ETH |
88,806.0000 TRY |
88,146.0000 TRY |
91,496.0000 TRY |
90,838.0000 TRY |
| 2026-08-04 |
88,786.0246 TRY |
131.3507 ETH |
88,266.0000 TRY |
87,775.0000 TRY |
89,273.0000 TRY |
88,831.0000 TRY |
| 2026-08-03 |
88,095.5050 TRY |
81.9452 ETH |
88,978.0000 TRY |
87,100.0000 TRY |
89,113.0000 TRY |
88,224.0000 TRY |
| 2026-08-02 |
88,619.6339 TRY |
87.8507 ETH |
87,717.0000 TRY |
87,572.0000 TRY |
89,851.0000 TRY |
89,305.0000 TRY |
| 2026-08-01 |
88,695.6023 TRY |
57.0392 ETH |
88,538.0000 TRY |
88,230.0000 TRY |
88,983.0000 TRY |
88,230.0000 TRY |
| 2026-07-31 |
88,958.5464 TRY |
151.5466 ETH |
90,977.0000 TRY |
87,880.0000 TRY |
91,523.0000 TRY |
88,442.0000 TRY |
| 2026-07-30 |
90,544.4649 TRY |
235.2654 ETH |
89,885.0000 TRY |
89,639.0000 TRY |
91,630.0000 TRY |
90,943.0000 TRY |
| 2026-07-29 |
89,967.2373 TRY |
102.4943 ETH |
90,394.0000 TRY |
88,768.0000 TRY |
91,496.0000 TRY |
90,370.0000 TRY |
| 2026-07-28 |
89,762.1816 TRY |
115.6078 ETH |
89,467.0000 TRY |
88,131.0000 TRY |
91,358.0000 TRY |
90,943.0000 TRY |
| 2026-07-27 |
92,277.4375 TRY |
136.4418 ETH |
92,051.0000 TRY |
89,305.0000 TRY |
93,600.0000 TRY |
89,305.0000 TRY |
| 2026-07-26 |
90,314.1269 TRY |
86.3465 ETH |
88,754.0000 TRY |
88,750.0000 TRY |
92,901.0000 TRY |
92,485.0000 TRY |
| 2026-07-25 |
88,341.9769 TRY |
98.3444 ETH |
87,927.0000 TRY |
87,653.0000 TRY |
88,800.0000 TRY |
88,755.0000 TRY |
| 2026-07-24 |
88,107.6433 TRY |
191.3635 ETH |
88,230.0000 TRY |
87,432.0000 TRY |
89,848.0000 TRY |
88,105.0000 TRY |
| 2026-07-23 |
90,953.7992 TRY |
14.2347 ETH |
91,315.0000 TRY |
90,400.0000 TRY |
91,496.0000 TRY |
90,400.0000 TRY |
| 2026-07-22 |
91,127.2608 TRY |
145.5309 ETH |
91,095.0000 TRY |
90,209.0000 TRY |
92,198.0000 TRY |
90,944.0000 TRY |
| 2026-07-21 |
91,021.8511 TRY |
106.5930 ETH |
89,848.0000 TRY |
89,836.0000 TRY |
91,920.0000 TRY |
90,752.0000 TRY |
| 2026-07-20 |
88,816.0611 TRY |
108.8602 ETH |
88,749.0000 TRY |
87,005.0000 TRY |
90,049.0000 TRY |
89,500.0000 TRY |
| 2026-07-19 |
87,998.2376 TRY |
79.7011 ETH |
87,836.0000 TRY |
87,451.0000 TRY |
88,483.0000 TRY |
88,152.0000 TRY |
| 2026-07-18 |
87,224.1731 TRY |
95.9940 ETH |
86,815.0000 TRY |
86,689.0000 TRY |
87,942.0000 TRY |
87,797.0000 TRY |
| 2026-07-17 |
86,363.7054 TRY |
191.6697 ETH |
87,719.0000 TRY |
84,986.0000 TRY |
87,862.0000 TRY |
86,828.0000 TRY |
| 2026-07-16 |
88,582.1273 TRY |
278.9742 ETH |
89,987.0000 TRY |
87,344.0000 TRY |
90,394.0000 TRY |
87,638.0000 TRY |
| 2026-07-15 |
87,883.0849 TRY |
52.2582 ETH |
88,520.0000 TRY |
87,552.0000 TRY |
88,520.0000 TRY |
88,016.0000 TRY |
| 2026-07-14 |
86,827.9000 TRY |
503.5682 ETH |
83,421.0000 TRY |
83,405.0000 TRY |
89,009.0000 TRY |
88,795.0000 TRY |
| 2026-07-13 |
83,688.0105 TRY |
286.6193 ETH |
84,800.0000 TRY |
82,285.0000 TRY |
86,536.0000 TRY |
83,386.0000 TRY |
| 2026-07-12 |
85,141.4001 TRY |
131.9941 ETH |
83,894.0000 TRY |
83,680.0000 TRY |
85,729.0000 TRY |
84,851.0000 TRY |
| 2026-07-11 |
85,050.8335 TRY |
261.9658 ETH |
84,324.0000 TRY |
83,969.0000 TRY |
85,790.0000 TRY |
84,077.0000 TRY |
| 2026-07-10 |
83,906.9461 TRY |
336.5550 ETH |
81,628.0000 TRY |
81,443.0000 TRY |
84,745.0000 TRY |
84,425.0000 TRY |
| 2026-07-09 |
81,807.9174 TRY |
332.6631 ETH |
81,556.0000 TRY |
80,715.0000 TRY |
82,461.0000 TRY |
81,822.0000 TRY |
| 2026-07-08 |
81,494.8373 TRY |
338.7232 ETH |
83,086.0000 TRY |
80,268.0000 TRY |
83,402.0000 TRY |
81,549.0000 TRY |
| 2026-07-07 |
83,561.8035 TRY |
184.4171 ETH |
84,020.0000 TRY |
82,200.0000 TRY |
84,644.0000 TRY |
84,550.0000 TRY |
| 2026-07-06 |
83,264.3359 TRY |
617.1389 ETH |
83,178.0000 TRY |
80,901.0000 TRY |
85,589.0000 TRY |
84,057.0000 TRY |
| 2026-07-05 |
82,266.2396 TRY |
530.8355 ETH |
82,623.0000 TRY |
81,542.0000 TRY |
84,073.0000 TRY |
83,396.0000 TRY |
| 2026-07-04 |
82,801.6872 TRY |
448.8760 ETH |
81,898.0000 TRY |
81,247.0000 TRY |
84,072.0000 TRY |
82,773.0000 TRY |