Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
3,201.1584 EUR |
7,034.5793 ETH |
3,266.2300 EUR |
3,110.0000 EUR |
3,308.2300 EUR |
3,171.1200 EUR |
| 2024-11-25 |
3,287.2789 EUR |
7,106.1404 ETH |
3,207.1500 EUR |
3,151.9000 EUR |
3,376.6800 EUR |
3,266.6600 EUR |
| 2024-11-24 |
3,210.1799 EUR |
3,986.4924 ETH |
3,244.1100 EUR |
3,137.8800 EUR |
3,296.4800 EUR |
3,207.7800 EUR |
| 2024-11-23 |
3,251.1334 EUR |
5,192.0283 ETH |
3,192.5200 EUR |
3,170.9300 EUR |
3,347.1900 EUR |
3,244.2700 EUR |
| 2024-11-22 |
3,191.7630 EUR |
6,865.1223 ETH |
3,198.1400 EUR |
3,127.6000 EUR |
3,266.1000 EUR |
3,192.0900 EUR |
| 2024-11-21 |
3,058.6966 EUR |
8,427.6889 ETH |
2,905.7700 EUR |
2,875.2700 EUR |
3,228.3800 EUR |
3,199.6300 EUR |
| 2024-11-20 |
2,935.6754 EUR |
5,047.4368 ETH |
2,933.8300 EUR |
2,877.3800 EUR |
2,995.3000 EUR |
2,905.6300 EUR |
| 2024-11-19 |
2,951.2131 EUR |
5,805.2812 ETH |
3,028.7500 EUR |
2,897.8600 EUR |
3,040.7100 EUR |
2,933.9600 EUR |
| 2024-11-18 |
2,963.7463 EUR |
5,311.7779 ETH |
2,914.9700 EUR |
2,893.6200 EUR |
3,044.1900 EUR |
3,028.0100 EUR |
| 2024-11-17 |
2,937.3129 EUR |
2,997.3986 ETH |
2,968.9800 EUR |
2,874.6800 EUR |
2,988.4000 EUR |
2,915.5000 EUR |
| 2024-11-16 |
2,980.4080 EUR |
2,116.7106 ETH |
2,928.4800 EUR |
2,913.5300 EUR |
3,050.8300 EUR |
2,965.4000 EUR |
| 2024-11-15 |
2,911.6843 EUR |
5,043.8438 ETH |
2,913.5600 EUR |
2,861.2200 EUR |
2,962.3600 EUR |
2,927.7700 EUR |
| 2024-11-14 |
2,997.6032 EUR |
6,985.1516 ETH |
3,013.6000 EUR |
2,878.4700 EUR |
3,070.8900 EUR |
2,903.9600 EUR |
| 2024-11-13 |
3,035.3786 EUR |
14,338.3833 ETH |
3,045.6900 EUR |
2,924.7200 EUR |
3,146.7800 EUR |
3,015.6100 EUR |
| 2024-11-12 |
3,087.1762 EUR |
16,464.6056 ETH |
3,133.5300 EUR |
2,959.7700 EUR |
3,212.6600 EUR |
3,044.3700 EUR |
| 2024-11-11 |
3,022.1946 EUR |
15,780.5121 ETH |
2,967.2500 EUR |
2,898.1400 EUR |
3,139.0200 EUR |
3,133.7000 EUR |
| 2024-11-10 |
2,965.3902 EUR |
9,806.2736 ETH |
2,919.2000 EUR |
2,843.7900 EUR |
3,026.5400 EUR |
2,968.5400 EUR |
| 2024-11-09 |
2,835.2517 EUR |
4,632.8834 ETH |
2,763.2500 EUR |
2,760.5100 EUR |
2,946.8600 EUR |
2,925.0200 EUR |
| 2024-11-08 |
2,727.6320 EUR |
8,444.3254 ETH |
2,683.3000 EUR |
2,680.0400 EUR |
2,786.6200 EUR |
2,766.0000 EUR |
| 2024-11-07 |
2,637.9910 EUR |
11,123.1032 ETH |
2,536.4500 EUR |
2,517.3100 EUR |
2,702.8800 EUR |
2,680.6000 EUR |
| 2024-11-06 |
2,426.0831 EUR |
20,762.5395 ETH |
2,216.6900 EUR |
2,216.3200 EUR |
2,558.7900 EUR |
2,535.2900 EUR |
| 2024-11-05 |
2,235.6478 EUR |
3,979.5670 ETH |
2,203.6300 EUR |
2,188.5700 EUR |
2,274.8800 EUR |
2,218.3500 EUR |
| 2024-11-04 |
2,246.3455 EUR |
5,698.4757 ETH |
2,259.7500 EUR |
2,166.3000 EUR |
2,284.7800 EUR |
2,203.4200 EUR |
| 2024-11-03 |
2,263.9628 EUR |
3,221.0323 ETH |
2,303.5800 EUR |
2,227.2900 EUR |
2,306.3100 EUR |
2,260.5900 EUR |
| 2024-11-02 |
2,303.1164 EUR |
843.9456 ETH |
2,317.7500 EUR |
2,280.9900 EUR |
2,326.2200 EUR |
2,304.2600 EUR |
| 2024-11-01 |
2,321.4041 EUR |
5,262.3905 ETH |
2,310.6500 EUR |
2,266.5300 EUR |
2,379.4900 EUR |
2,318.8200 EUR |
| 2024-10-31 |
2,383.4215 EUR |
3,797.7130 ETH |
2,447.1900 EUR |
2,298.4000 EUR |
2,458.5600 EUR |
2,311.6000 EUR |
| 2024-10-30 |
2,451.9623 EUR |
6,525.2456 ETH |
2,435.3500 EUR |
2,398.4900 EUR |
2,508.4600 EUR |
2,447.1700 EUR |
| 2024-10-29 |
2,427.6301 EUR |
3,317.8882 ETH |
2,367.8200 EUR |
2,367.1900 EUR |
2,478.3400 EUR |
2,435.5100 EUR |
| 2024-10-28 |
2,329.3247 EUR |
3,972.9748 ETH |
2,318.8900 EUR |
2,288.6500 EUR |
2,391.9600 EUR |
2,369.6700 EUR |
| 2024-10-27 |
2,304.6627 EUR |
1,147.5191 ETH |
2,297.0900 EUR |
2,281.1100 EUR |
2,338.6300 EUR |
2,319.2200 EUR |
| 2024-10-26 |
2,282.4529 EUR |
1,713.6082 ETH |
2,263.8700 EUR |
2,250.8400 EUR |
2,321.3200 EUR |
2,298.6900 EUR |
| 2024-10-25 |
2,296.7951 EUR |
4,234.0372 ETH |
2,343.6600 EUR |
2,205.5600 EUR |
2,367.5700 EUR |
2,260.9600 EUR |
| 2024-10-24 |
2,343.2484 EUR |
2,774.8108 ETH |
2,339.2900 EUR |
2,321.6500 EUR |
2,371.3900 EUR |
2,343.0400 EUR |
| 2024-10-23 |
2,358.3972 EUR |
3,399.2302 ETH |
2,428.6100 EUR |
2,268.9000 EUR |
2,431.2500 EUR |
2,342.5800 EUR |
| 2024-10-22 |
2,431.6356 EUR |
2,193.6942 ETH |
2,465.6500 EUR |
2,409.6100 EUR |
2,467.2800 EUR |
2,426.6300 EUR |
| 2024-10-21 |
2,489.3888 EUR |
1,887.9414 ETH |
2,522.9300 EUR |
2,451.6900 EUR |
2,544.5000 EUR |
2,462.8200 EUR |
| 2024-10-20 |
2,484.3607 EUR |
1,913.5773 ETH |
2,435.3600 EUR |
2,425.7900 EUR |
2,535.8300 EUR |
2,523.6500 EUR |
| 2024-10-19 |
2,432.4460 EUR |
558.7688 ETH |
2,430.4700 EUR |
2,420.1500 EUR |
2,450.3700 EUR |
2,435.0700 EUR |
| 2024-10-18 |
2,428.9374 EUR |
2,039.7556 ETH |
2,401.1700 EUR |
2,394.7900 EUR |
2,462.1200 EUR |
2,431.5400 EUR |
| 2024-10-17 |
2,408.9682 EUR |
2,284.9725 ETH |
2,403.8400 EUR |
2,377.0000 EUR |
2,439.4800 EUR |
2,403.3200 EUR |
| 2024-10-16 |
2,405.1071 EUR |
1,950.1126 ETH |
2,394.0000 EUR |
2,379.5000 EUR |
2,430.0000 EUR |
2,404.0100 EUR |
| 2024-10-15 |
2,385.8547 EUR |
3,411.8079 ETH |
2,409.3000 EUR |
2,326.2000 EUR |
2,464.2800 EUR |
2,393.3800 EUR |
| 2024-10-14 |
2,367.5919 EUR |
8,326.1882 ETH |
2,258.7100 EUR |
2,237.6500 EUR |
2,430.2200 EUR |
2,409.1600 EUR |
| 2024-10-13 |
2,249.0005 EUR |
1,336.9741 ETH |
2,262.7300 EUR |
2,225.7800 EUR |
2,270.0800 EUR |
2,259.1300 EUR |
| 2024-10-12 |
2,250.1987 EUR |
1,021.1587 ETH |
2,230.3100 EUR |
2,226.9200 EUR |
2,274.4000 EUR |
2,262.7200 EUR |
| 2024-10-11 |
2,218.3711 EUR |
3,126.1022 ETH |
2,181.5200 EUR |
2,178.1200 EUR |
2,257.0400 EUR |
2,229.1600 EUR |
| 2024-10-10 |
2,175.3969 EUR |
3,694.5869 ETH |
2,167.4100 EUR |
2,133.1800 EUR |
2,214.2800 EUR |
2,181.1000 EUR |
| 2024-10-09 |
2,213.9215 EUR |
2,171.0528 ETH |
2,223.9300 EUR |
2,149.6100 EUR |
2,255.3400 EUR |
2,168.5400 EUR |
| 2024-10-08 |
2,215.1689 EUR |
2,859.0327 ETH |
2,209.9500 EUR |
2,190.2700 EUR |
2,245.9300 EUR |
2,223.7300 EUR |