Crypto exchange OKEx

Market Ethereum (ETH) / Dai (DAI)

Identifier on OKEx: ETH-DAI
12...3233343536
Date Price Volume Open Low High Close
2019-10-03 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-10-02 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-10-01 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-30 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-29 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-28 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-27 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-26 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-25 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-24 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-23 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-22 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-21 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-20 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-19 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-18 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-17 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-16 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-15 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-14 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-13 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-12 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-11 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-10 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-09 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-08 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-07 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-06 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-05 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-04 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-03 9,049.9300 DAI 0.0000 ETH 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI 9,049.9300 DAI
2019-09-02 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 9,049.9300 DAI 0.0500 DAI
2019-09-01 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-31 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-30 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-29 0.0500 DAI 0.0152 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-28 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-27 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-26 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-25 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-24 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-23 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-22 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-21 0.0500 DAI 0.0000 ETH 0.0500 DAI 0.0500 DAI 0.0500 DAI 0.0500 DAI
2019-08-20 0.0300 DAI 0.0063 ETH 0.0300 DAI 0.0300 DAI 0.0500 DAI 0.0300 DAI
2019-08-19 0.0300 DAI 0.0000 ETH 0.0300 DAI 0.0300 DAI 0.0300 DAI 0.0300 DAI
2019-08-18 0.0300 DAI 0.0000 ETH 0.0300 DAI 0.0300 DAI 0.0300 DAI 0.0300 DAI
2019-08-17 0.0300 DAI 0.0000 ETH 0.0300 DAI 0.0300 DAI 0.0300 DAI 0.0300 DAI
2019-08-16 0.0300 DAI 0.0000 ETH 0.0300 DAI 0.0300 DAI 0.0300 DAI 0.0300 DAI
2019-08-15 0.0300 DAI 0.0000 ETH 0.0300 DAI 0.0300 DAI 0.0300 DAI 0.0300 DAI
12...3233343536