Crypto exchange OKEx

Market Ethereum (ETH) / Dai (DAI)

Identifier on OKEx: ETH-DAI
123...2425
Date Price Volume Open Low High Close
2022-10-18 1,321.6472 DAI 16,329.7620 ETH 1,331.3800 DAI 1,286.2600 DAI 1,342.1500 DAI 1,310.6600 DAI
2022-10-17 1,317.1271 DAI 16,538.4455 ETH 1,306.3200 DAI 1,296.0000 DAI 1,338.2400 DAI 1,331.3800 DAI
2022-10-16 1,287.7081 DAI 17,060.3360 ETH 1,275.0000 DAI 1,274.7600 DAI 1,315.3600 DAI 1,306.3200 DAI
2022-10-15 1,287.8706 DAI 17,367.3259 ETH 1,296.9900 DAI 1,263.9600 DAI 1,301.6600 DAI 1,275.0000 DAI
2022-10-14 1,315.1515 DAI 16,563.7689 ETH 1,287.5400 DAI 1,283.9800 DAI 1,343.0300 DAI 1,296.9900 DAI
2022-10-13 1,270.1196 DAI 17,213.9413 ETH 1,294.9800 DAI 1,187.6600 DAI 1,301.5200 DAI 1,287.5400 DAI
2022-10-12 1,294.6471 DAI 16,619.2683 ETH 1,280.2100 DAI 1,275.2900 DAI 1,307.0500 DAI 1,294.9800 DAI
2022-10-11 1,282.6053 DAI 16,911.5871 ETH 1,290.1000 DAI 1,266.9500 DAI 1,298.5100 DAI 1,280.1900 DAI
2022-10-10 1,313.2028 DAI 16,845.7700 ETH 1,323.8900 DAI 1,288.3000 DAI 1,338.8600 DAI 1,290.1000 DAI
2022-10-09 1,318.6961 DAI 17,391.7300 ETH 1,315.7500 DAI 1,307.4700 DAI 1,329.2100 DAI 1,323.8900 DAI
2022-10-08 1,326.5970 DAI 17,474.6378 ETH 1,331.4400 DAI 1,303.9900 DAI 1,337.3900 DAI 1,315.7500 DAI
2022-10-07 1,344.1710 DAI 17,161.8413 ETH 1,352.1500 DAI 1,318.1600 DAI 1,362.2600 DAI 1,331.4400 DAI
2022-10-06 1,364.7207 DAI 16,248.2731 ETH 1,353.1300 DAI 1,344.9300 DAI 1,384.2300 DAI 1,352.1600 DAI
2022-10-05 1,347.3713 DAI 16,834.0924 ETH 1,361.6600 DAI 1,317.0500 DAI 1,365.3700 DAI 1,353.1300 DAI
2022-10-04 1,344.3370 DAI 16,604.0354 ETH 1,323.3400 DAI 1,319.2500 DAI 1,371.0000 DAI 1,361.6600 DAI
2022-10-03 1,304.1977 DAI 16,591.8339 ETH 1,276.9400 DAI 1,263.8500 DAI 1,329.8400 DAI 1,323.3400 DAI
2022-10-02 1,302.8773 DAI 17,053.5925 ETH 1,312.1400 DAI 1,269.3100 DAI 1,318.3900 DAI 1,276.3400 DAI
2022-10-01 1,322.9609 DAI 17,492.9998 ETH 1,328.4200 DAI 1,302.9600 DAI 1,333.8700 DAI 1,312.1400 DAI
2022-09-30 1,337.3071 DAI 16,060.5629 ETH 1,335.9300 DAI 1,315.9100 DAI 1,372.6200 DAI 1,328.4200 DAI
2022-09-29 1,332.4801 DAI 16,247.9756 ETH 1,337.8900 DAI 1,289.2400 DAI 1,352.5200 DAI 1,335.9300 DAI
2022-09-28 1,310.8589 DAI 14,931.6573 ETH 1,328.1200 DAI 1,254.4000 DAI 1,355.5500 DAI 1,337.8900 DAI
2022-09-27 1,360.4501 DAI 16,079.0252 ETH 1,336.7800 DAI 1,303.8500 DAI 1,399.7000 DAI 1,328.1200 DAI
2022-09-26 1,313.3364 DAI 16,104.4512 ETH 1,295.2600 DAI 1,279.4200 DAI 1,341.2400 DAI 1,336.7800 DAI
2022-09-25 1,314.9264 DAI 17,320.3442 ETH 1,317.5900 DAI 1,270.8500 DAI 1,337.5000 DAI 1,295.2600 DAI
2022-09-24 1,330.0761 DAI 17,272.3635 ETH 1,328.0400 DAI 1,307.3600 DAI 1,349.8700 DAI 1,317.5900 DAI
2022-09-23 1,304.8745 DAI 7,479.2412 ETH 1,327.6300 DAI 1,268.3300 DAI 1,359.7800 DAI 1,328.0400 DAI
2022-09-22 1,286.3411 DAI 1,632.7925 ETH 1,245.8900 DAI 1,237.6100 DAI 1,346.6900 DAI 1,326.7500 DAI
2022-09-21 1,326.4223 DAI 1,589.4676 ETH 1,323.0800 DAI 1,220.0000 DAI 1,407.9000 DAI 1,246.9000 DAI
2022-09-20 1,350.7770 DAI 1,510.2157 ETH 1,376.6100 DAI 1,315.4000 DAI 1,385.1100 DAI 1,324.2300 DAI
2022-09-19 1,330.2881 DAI 2,759.2642 ETH 1,335.2900 DAI 1,282.1700 DAI 1,392.7600 DAI 1,376.8300 DAI
2022-09-18 1,408.5589 DAI 2,141.1966 ETH 1,470.6500 DAI 1,327.7500 DAI 1,470.6500 DAI 1,336.0800 DAI
2022-09-17 1,444.5103 DAI 1,699.3032 ETH 1,435.3900 DAI 1,410.8800 DAI 1,475.2600 DAI 1,469.1400 DAI
2022-09-16 1,452.9376 DAI 1,563.6776 ETH 1,476.7900 DAI 1,405.6100 DAI 1,482.4200 DAI 1,434.8700 DAI
2022-09-15 1,569.1940 DAI 2,777.8512 ETH 1,638.5200 DAI 1,457.5100 DAI 1,661.4900 DAI 1,473.5200 DAI
2022-09-14 1,600.7952 DAI 1,505.0726 ETH 1,575.4100 DAI 1,553.3500 DAI 1,650.2500 DAI 1,641.5700 DAI
2022-09-13 1,654.6037 DAI 1,689.5590 ETH 1,716.3800 DAI 1,563.7200 DAI 1,759.8500 DAI 1,575.4600 DAI
2022-09-12 1,734.4110 DAI 1,196.7589 ETH 1,763.6400 DAI 1,695.2400 DAI 1,784.0800 DAI 1,718.7500 DAI
2022-09-11 1,762.8563 DAI 812.1425 ETH 1,774.9200 DAI 1,721.7400 DAI 1,786.1100 DAI 1,767.5400 DAI
2022-09-10 1,734.4708 DAI 937.9828 ETH 1,718.8000 DAI 1,707.0300 DAI 1,788.4300 DAI 1,773.1300 DAI
2022-09-09 1,702.9707 DAI 1,329.8881 ETH 1,635.5200 DAI 1,631.3300 DAI 1,742.5400 DAI 1,718.7600 DAI
2022-09-08 1,630.2605 DAI 1,221.3666 ETH 1,631.0700 DAI 1,596.6300 DAI 1,663.1500 DAI 1,636.0000 DAI
2022-09-07 1,548.3858 DAI 1,383.5904 ETH 1,559.2200 DAI 1,493.6900 DAI 1,657.0800 DAI 1,629.9000 DAI
2022-09-06 1,634.4243 DAI 1,412.9646 ETH 1,619.5400 DAI 1,555.5000 DAI 1,687.4600 DAI 1,557.9400 DAI
2022-09-05 1,582.7963 DAI 885.7575 ETH 1,580.9300 DAI 1,557.5500 DAI 1,629.9200 DAI 1,616.9600 DAI
2022-09-04 1,560.8828 DAI 660.1715 ETH 1,558.4300 DAI 1,541.3500 DAI 1,581.3100 DAI 1,579.9000 DAI
2022-09-03 1,557.1393 DAI 776.0939 ETH 1,573.7600 DAI 1,535.5500 DAI 1,582.4900 DAI 1,557.6100 DAI
2022-09-02 1,595.7701 DAI 1,230.3701 ETH 1,586.7800 DAI 1,546.9100 DAI 1,649.8600 DAI 1,575.8800 DAI
2022-09-01 1,556.1000 DAI 1,284.3646 ETH 1,554.2800 DAI 1,513.6300 DAI 1,598.1000 DAI 1,586.2800 DAI
2022-08-31 1,579.4535 DAI 1,462.7684 ETH 1,526.5600 DAI 1,526.3600 DAI 1,617.4300 DAI 1,554.9000 DAI
2022-08-30 1,549.5775 DAI 1,418.5680 ETH 1,551.7100 DAI 1,475.8000 DAI 1,606.2700 DAI 1,524.7600 DAI
123...2425