Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0201 BTC |
57,654.0504 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-28 |
0.0202 BTC |
106,879.3883 ETH |
0.0202 BTC |
0.0200 BTC |
0.0205 BTC |
0.0201 BTC |
| 2019-11-27 |
0.0204 BTC |
70,395.9187 ETH |
0.0206 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0206 BTC |
150,811.5976 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0206 BTC |
90,810.2907 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
299,487.7924 ETH |
0.0206 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-23 |
0.0207 BTC |
60,449.5881 ETH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-22 |
0.0208 BTC |
104,150.1951 ETH |
0.0208 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-21 |
0.0210 BTC |
315,039.9292 ETH |
0.0211 BTC |
0.0202 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-20 |
0.0214 BTC |
167,825.6232 ETH |
0.0217 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-19 |
0.0216 BTC |
52,991.6399 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-18 |
0.0216 BTC |
96,517.0238 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-17 |
0.0216 BTC |
32,717.8990 ETH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0216 BTC |
41,771.8268 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0214 BTC |
28,214.9891 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-14 |
0.0213 BTC |
127,362.0584 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-13 |
0.0214 BTC |
60,848.4424 ETH |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0213 BTC |
51,096.6556 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-11-11 |
0.0213 BTC |
77,353.5941 ETH |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0213 BTC |
159,020.1931 ETH |
0.0212 BTC |
0.0207 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-11-09 |
0.0210 BTC |
66,620.1983 ETH |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-11-08 |
0.0208 BTC |
62,187.7270 ETH |
0.0208 BTC |
0.0208 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-11-07 |
0.0205 BTC |
141,046.0596 ETH |
0.0202 BTC |
0.0201 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-11-06 |
0.0203 BTC |
81,662.5274 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-11-05 |
0.0204 BTC |
88,470.0097 ETH |
0.0203 BTC |
0.0201 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-11-04 |
0.0202 BTC |
152,219.0272 ETH |
0.0201 BTC |
0.0197 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-03 |
0.0199 BTC |
69,880.6657 ETH |
0.0197 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-02 |
0.0197 BTC |
33,099.8561 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0197 BTC |
51,572.3040 ETH |
0.0197 BTC |
0.0195 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-10-31 |
0.0197 BTC |
90,926.9137 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-10-30 |
0.0199 BTC |
84,962.1407 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-10-29 |
0.0200 BTC |
183,160.8388 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-28 |
0.0197 BTC |
129,475.9126 ETH |
0.0195 BTC |
0.0193 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-10-27 |
0.0194 BTC |
183,539.9283 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-10-26 |
0.0195 BTC |
135,451.7086 ETH |
0.0197 BTC |
0.0191 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-10-25 |
0.0205 BTC |
487,503.5962 ETH |
0.0213 BTC |
0.0188 BTC |
0.0217 BTC |
0.0197 BTC |
| 2019-10-24 |
0.0215 BTC |
111,948.7094 ETH |
0.0217 BTC |
0.0210 BTC |
0.0220 BTC |
0.0213 BTC |
| 2019-10-23 |
0.0215 BTC |
131,517.3263 ETH |
0.0213 BTC |
0.0209 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0212 BTC |
398,750.6100 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0211 BTC |
69,063.6509 ETH |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-10-20 |
0.0213 BTC |
80,431.4519 ETH |
0.0216 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-10-19 |
0.0216 BTC |
65,932.3096 ETH |
0.0217 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0217 BTC |
74,071.8183 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
132,872.2090 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-16 |
0.0219 BTC |
60,616.4591 ETH |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-10-15 |
0.0219 BTC |
145,881.1737 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-14 |
0.0220 BTC |
91,455.3011 ETH |
0.0220 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-13 |
0.0219 BTC |
64,877.2038 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-12 |
0.0219 BTC |
46,429.4880 ETH |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-11 |
0.0220 BTC |
121,165.1719 ETH |
0.0221 BTC |
0.0216 BTC |
0.0221 BTC |
0.0219 BTC |