Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
0.0298 BTC |
608.3233 ETH |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-08-13 |
0.0297 BTC |
210.9932 ETH |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
562.1318 ETH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
388.1544 ETH |
0.0293 BTC |
0.0292 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0294 BTC |
601.8585 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
656.9915 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-08 |
0.0295 BTC |
146.4144 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0295 BTC |
1,188.7521 ETH |
0.0296 BTC |
0.0294 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0295 BTC |
510.9871 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0294 BTC |
773.9961 ETH |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
475.7016 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-08-03 |
0.0294 BTC |
396.6822 ETH |
0.0296 BTC |
0.0292 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0296 BTC |
263.0751 ETH |
0.0294 BTC |
0.0293 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
422.3122 ETH |
0.0296 BTC |
0.0292 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
370.1051 ETH |
0.0296 BTC |
0.0294 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0297 BTC |
539.4509 ETH |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0297 BTC |
830.3773 ETH |
0.0301 BTC |
0.0295 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-07-28 |
0.0298 BTC |
912.4839 ETH |
0.0297 BTC |
0.0295 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-07-27 |
0.0299 BTC |
1,139.3093 ETH |
0.0299 BTC |
0.0296 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0296 BTC |
1,285.5259 ETH |
0.0291 BTC |
0.0291 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-07-25 |
0.0291 BTC |
189.8261 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0289 BTC |
1,098.0849 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0291 BTC |
577.3052 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0293 BTC |
743.9619 ETH |
0.0290 BTC |
0.0290 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0293 BTC |
235.8938 ETH |
0.0292 BTC |
0.0292 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-07-20 |
0.0290 BTC |
878.6755 ETH |
0.0289 BTC |
0.0289 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-07-19 |
0.0289 BTC |
596.2592 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
465.1707 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0290 BTC |
656.8422 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
1,010.8055 ETH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0294 BTC |
885.2058 ETH |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0288 BTC |
3,117.6402 ETH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0284 BTC |
1,336.0568 ETH |
0.0283 BTC |
0.0282 BTC |
0.0287 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0282 BTC |
683.6874 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
573.9471 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2026-07-10 |
0.0279 BTC |
658.0742 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0278 BTC |
609.5600 ETH |
0.0280 BTC |
0.0276 BTC |
0.0281 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0279 BTC |
514.8399 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0280 BTC |
1,259.2419 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-07-06 |
0.0282 BTC |
660.3635 ETH |
0.0281 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0282 BTC |
383.4885 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0283 BTC |
778.1229 ETH |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0280 BTC |
1,408.3020 ETH |
0.0276 BTC |
0.0276 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0273 BTC |
1,591.9733 ETH |
0.0268 BTC |
0.0268 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
695.1374 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
628.2244 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-29 |
0.0266 BTC |
1,015.3552 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-28 |
0.0263 BTC |
379.7275 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
425.7877 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0261 BTC |
1,322.4345 ETH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0263 BTC |