Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
0.0267 BTC |
628.2244 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-29 |
0.0266 BTC |
1,015.3552 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-28 |
0.0263 BTC |
379.7275 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
425.7877 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0261 BTC |
1,322.4345 ETH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0265 BTC |
2,159.5585 ETH |
0.0266 BTC |
0.0262 BTC |
0.0269 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0267 BTC |
2,427.2112 ETH |
0.0266 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0265 BTC |
6,619.1389 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
6,496.6074 ETH |
0.0270 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
352.8526 ETH |
0.0271 BTC |
0.0268 BTC |
0.0271 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0271 BTC |
431.8861 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
921.5650 ETH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2026-06-18 |
0.0271 BTC |
754.2094 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
849.1104 ETH |
0.0273 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
1,418.6995 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0267 BTC |
1,672.7467 ETH |
0.0263 BTC |
0.0261 BTC |
0.0275 BTC |
0.0271 BTC |
| 2026-06-14 |
0.0261 BTC |
1,356.8495 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-13 |
0.0262 BTC |
220.5257 ETH |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0262 BTC |
491.8754 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
971.6027 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0264 BTC |
600.4153 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
1,195.2912 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
1,106.5968 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0263 BTC |
1,494.9976 ETH |
0.0258 BTC |
0.0257 BTC |
0.0268 BTC |
0.0267 BTC |
| 2026-06-06 |
0.0257 BTC |
1,793.0062 ETH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0257 BTC |
| 2026-06-05 |
0.0264 BTC |
6,174.2328 ETH |
0.0277 BTC |
0.0258 BTC |
0.0278 BTC |
0.0260 BTC |
| 2026-06-04 |
0.0280 BTC |
2,299.0053 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0278 BTC |
2,199.8585 ETH |
0.0279 BTC |
0.0273 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0282 BTC |
6,750.8252 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0274 BTC |
2,772.4215 ETH |
0.0273 BTC |
0.0271 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-05-31 |
0.0273 BTC |
964.3826 ETH |
0.0274 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
352.2143 ETH |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
631.9708 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0271 BTC |
1,552.4322 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
687.4050 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0274 BTC |
923.1234 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
1,173.8453 ETH |
0.0273 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0274 BTC |
742.4251 ETH |
0.0276 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0274 BTC |
1,587.2497 ETH |
0.0273 BTC |
0.0270 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0274 BTC |
521.2451 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-21 |
0.0275 BTC |
659.1178 ETH |
0.0275 BTC |
0.0273 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
519.1881 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
684.7444 ETH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0276 BTC |
1,636.0349 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0276 BTC |
1,611.6914 ETH |
0.0279 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
699.2689 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0281 BTC |
1,257.9955 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
439.0371 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0283 BTC |
| 2026-05-13 |
0.0285 BTC |
471.5356 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
1,095.2015 ETH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |