Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
9,679.5282 BRL |
2.9036 ETH |
9,640.0000 BRL |
9,589.6000 BRL |
9,729.4000 BRL |
9,628.7000 BRL |
| 2026-07-19 |
9,616.6045 BRL |
7.6390 ETH |
9,598.0000 BRL |
9,572.2000 BRL |
9,682.3000 BRL |
9,606.3000 BRL |
| 2026-07-18 |
9,568.3738 BRL |
3.2059 ETH |
9,473.8000 BRL |
9,473.8000 BRL |
9,616.8000 BRL |
9,600.0000 BRL |
| 2026-07-17 |
9,461.7039 BRL |
35.8047 ETH |
9,546.4000 BRL |
9,319.3000 BRL |
9,605.8000 BRL |
9,476.9000 BRL |
| 2026-07-16 |
9,706.4186 BRL |
14.9093 ETH |
9,825.2000 BRL |
9,549.1000 BRL |
9,855.9000 BRL |
9,563.4000 BRL |
| 2026-07-15 |
9,839.9906 BRL |
105.4439 ETH |
9,628.5000 BRL |
9,533.4000 BRL |
9,904.3000 BRL |
9,809.7000 BRL |
| 2026-07-14 |
9,526.1350 BRL |
32.3660 ETH |
9,193.1000 BRL |
9,193.1000 BRL |
9,680.0000 BRL |
9,661.7000 BRL |
| 2026-07-13 |
9,182.2035 BRL |
75.3026 ETH |
9,321.4000 BRL |
9,044.6000 BRL |
9,500.0000 BRL |
9,200.0000 BRL |
| 2026-07-12 |
9,283.0085 BRL |
4.8700 ETH |
9,225.7000 BRL |
9,200.0000 BRL |
9,327.6000 BRL |
9,327.6000 BRL |
| 2026-07-11 |
9,330.3201 BRL |
11.0687 ETH |
9,237.7000 BRL |
9,230.8000 BRL |
9,440.9000 BRL |
9,259.1000 BRL |
| 2026-07-10 |
9,204.8378 BRL |
152.6994 ETH |
8,989.5000 BRL |
8,969.8000 BRL |
9,336.3000 BRL |
9,257.1000 BRL |
| 2026-07-09 |
9,027.5851 BRL |
121.1010 ETH |
9,061.8000 BRL |
8,950.0000 BRL |
9,168.3000 BRL |
9,007.6000 BRL |
| 2026-07-08 |
9,034.0617 BRL |
1,015.4990 ETH |
9,276.6000 BRL |
8,903.2000 BRL |
9,331.3000 BRL |
9,081.6000 BRL |
| 2026-07-07 |
9,249.9462 BRL |
720.4972 ETH |
9,398.5000 BRL |
9,178.4000 BRL |
9,451.8000 BRL |
9,280.0000 BRL |
| 2026-07-06 |
9,285.0748 BRL |
51.8258 ETH |
9,400.0000 BRL |
9,109.5000 BRL |
9,554.1000 BRL |
9,401.0000 BRL |
| 2026-07-05 |
9,362.2143 BRL |
8.0270 ETH |
9,384.9000 BRL |
9,228.5000 BRL |
9,520.0000 BRL |
9,427.4000 BRL |
| 2026-07-04 |
9,418.3087 BRL |
14.7469 ETH |
9,320.0000 BRL |
9,223.1000 BRL |
9,539.9000 BRL |
9,449.2000 BRL |
| 2026-07-03 |
9,115.7288 BRL |
19.7247 ETH |
8,942.9000 BRL |
8,942.5000 BRL |
9,352.9000 BRL |
9,311.3000 BRL |
| 2026-07-02 |
8,743.7851 BRL |
43.5689 ETH |
8,459.3000 BRL |
8,410.0000 BRL |
9,030.1000 BRL |
8,941.9000 BRL |
| 2026-07-01 |
8,480.3320 BRL |
120.9050 ETH |
8,278.1000 BRL |
8,186.7000 BRL |
8,655.3000 BRL |
8,488.9000 BRL |
| 2026-06-30 |
8,263.2183 BRL |
31.7367 ETH |
8,420.7000 BRL |
8,132.6000 BRL |
8,420.7000 BRL |
8,260.4000 BRL |
| 2026-06-29 |
8,315.7195 BRL |
109.5222 ETH |
8,225.4000 BRL |
8,126.5000 BRL |
8,570.0000 BRL |
8,420.6000 BRL |
| 2026-06-28 |
8,246.4828 BRL |
15.4321 ETH |
8,250.0000 BRL |
8,100.0000 BRL |
8,326.7000 BRL |
8,230.6000 BRL |
| 2026-06-27 |
8,351.4092 BRL |
23.5930 ETH |
8,263.3000 BRL |
8,210.0000 BRL |
8,450.0000 BRL |
8,258.0000 BRL |
| 2026-06-26 |
8,109.3765 BRL |
151.8874 ETH |
8,223.5000 BRL |
7,938.7000 BRL |
8,295.9000 BRL |
8,289.2000 BRL |
| 2026-06-25 |
8,357.4772 BRL |
93.7717 ETH |
8,569.1000 BRL |
8,125.0000 BRL |
8,793.3000 BRL |
8,134.1000 BRL |
| 2026-06-24 |
8,500.8435 BRL |
63.3014 ETH |
8,697.7000 BRL |
8,246.9000 BRL |
8,833.4000 BRL |
8,557.3000 BRL |
| 2026-06-23 |
8,623.8404 BRL |
61.6291 ETH |
8,892.0000 BRL |
8,473.6000 BRL |
8,953.3000 BRL |
8,666.5000 BRL |
| 2026-06-22 |
8,992.4786 BRL |
16.8951 ETH |
8,866.6000 BRL |
8,838.3000 BRL |
9,156.2000 BRL |
8,909.6000 BRL |
| 2026-06-21 |
8,906.9640 BRL |
11.4356 ETH |
8,981.8000 BRL |
8,812.3000 BRL |
8,996.2000 BRL |
8,820.8000 BRL |
| 2026-06-20 |
8,966.2260 BRL |
4.2117 ETH |
8,862.7000 BRL |
8,833.3000 BRL |
9,046.4000 BRL |
9,005.2000 BRL |
| 2026-06-19 |
8,769.2492 BRL |
11.8930 ETH |
8,866.6000 BRL |
8,685.6000 BRL |
8,876.6000 BRL |
8,849.3000 BRL |
| 2026-06-18 |
8,885.1401 BRL |
30.5992 ETH |
8,969.8000 BRL |
8,656.2000 BRL |
9,021.4000 BRL |
8,844.4000 BRL |
| 2026-06-17 |
8,958.5755 BRL |
17.3943 ETH |
9,126.6000 BRL |
8,834.1000 BRL |
9,215.5000 BRL |
8,950.5000 BRL |
| 2026-06-16 |
9,082.1902 BRL |
24.7325 ETH |
9,123.0000 BRL |
8,933.8000 BRL |
9,307.0000 BRL |
9,135.9000 BRL |
| 2026-06-15 |
8,924.8044 BRL |
31.8920 ETH |
8,746.4000 BRL |
8,664.4000 BRL |
9,342.3000 BRL |
9,099.5000 BRL |
| 2026-06-14 |
8,669.6013 BRL |
27.7036 ETH |
8,539.0000 BRL |
8,422.4000 BRL |
8,792.1000 BRL |
8,732.8000 BRL |
| 2026-06-13 |
8,550.4598 BRL |
4.2204 ETH |
8,465.6000 BRL |
8,462.5000 BRL |
8,608.8000 BRL |
8,525.0000 BRL |
| 2026-06-12 |
8,505.1633 BRL |
12.5741 ETH |
8,565.3000 BRL |
8,425.0000 BRL |
8,584.3000 BRL |
8,446.1000 BRL |
| 2026-06-11 |
8,550.0462 BRL |
41.3901 ETH |
8,435.9000 BRL |
8,421.6000 BRL |
8,660.6000 BRL |
8,564.3000 BRL |
| 2026-06-10 |
8,450.7463 BRL |
28.4845 ETH |
8,508.2000 BRL |
8,346.8000 BRL |
8,614.0000 BRL |
8,427.7000 BRL |
| 2026-06-09 |
8,683.5623 BRL |
3.7308 ETH |
8,784.6000 BRL |
8,621.9000 BRL |
8,802.8000 BRL |
8,643.7000 BRL |
| 2026-06-08 |
8,766.4889 BRL |
182.9451 ETH |
8,762.5000 BRL |
8,569.1000 BRL |
8,896.2000 BRL |
8,789.1000 BRL |
| 2026-06-07 |
8,460.7458 BRL |
50.9358 ETH |
8,161.9000 BRL |
8,153.9000 BRL |
8,909.6000 BRL |
8,792.1000 BRL |
| 2026-06-06 |
8,094.8749 BRL |
88.1043 ETH |
8,264.2000 BRL |
7,835.3000 BRL |
8,282.1000 BRL |
8,150.3000 BRL |
| 2026-06-05 |
8,257.0406 BRL |
154.7844 ETH |
8,940.1000 BRL |
7,948.9000 BRL |
8,975.2000 BRL |
8,216.8000 BRL |
| 2026-06-04 |
8,973.1639 BRL |
41.0646 ETH |
9,192.8000 BRL |
8,719.1000 BRL |
9,220.6000 BRL |
8,945.8000 BRL |
| 2026-06-03 |
9,269.1578 BRL |
37.6588 ETH |
9,341.9000 BRL |
8,976.5000 BRL |
9,485.0000 BRL |
9,200.0000 BRL |
| 2026-06-02 |
9,630.1896 BRL |
64.7928 ETH |
10,034.7000 BRL |
9,223.6000 BRL |
10,075.6000 BRL |
9,337.3000 BRL |
| 2026-06-01 |
10,009.9560 BRL |
25.2637 ETH |
10,166.6000 BRL |
9,867.4000 BRL |
10,215.9000 BRL |
10,075.6000 BRL |