Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
16,075.2790 BRL |
57.7007 ETH |
16,095.1000 BRL |
15,652.1000 BRL |
16,242.8000 BRL |
16,228.8000 BRL |
| 2025-12-15 |
16,366.6376 BRL |
53.1290 ETH |
16,660.0000 BRL |
15,732.1000 BRL |
17,195.2000 BRL |
16,056.5000 BRL |
| 2025-12-14 |
16,745.8497 BRL |
8.8785 ETH |
16,899.9000 BRL |
16,483.0000 BRL |
16,981.1000 BRL |
16,602.5000 BRL |
| 2025-12-13 |
16,852.9621 BRL |
49.2185 ETH |
16,777.4000 BRL |
16,745.9000 BRL |
17,005.0000 BRL |
16,956.5000 BRL |
| 2025-12-12 |
16,861.2641 BRL |
55.7515 ETH |
17,522.5000 BRL |
16,538.1000 BRL |
17,655.4000 BRL |
16,798.2000 BRL |
| 2025-12-11 |
17,305.1012 BRL |
51.4882 ETH |
18,187.5000 BRL |
17,107.8000 BRL |
18,187.5000 BRL |
17,522.5000 BRL |
| 2025-12-10 |
18,472.4947 BRL |
75.7574 ETH |
18,123.3000 BRL |
17,915.4000 BRL |
18,803.9000 BRL |
18,212.5000 BRL |
| 2025-12-09 |
17,433.3057 BRL |
65.8801 ETH |
17,005.0000 BRL |
16,823.8000 BRL |
18,449.3000 BRL |
18,082.6000 BRL |
| 2025-12-08 |
16,988.1190 BRL |
47.7470 ETH |
16,731.7000 BRL |
16,690.0000 BRL |
17,350.0000 BRL |
16,947.5000 BRL |
| 2025-12-07 |
16,662.0871 BRL |
30.9317 ETH |
16,717.5000 BRL |
16,000.0000 BRL |
17,249.9000 BRL |
16,761.9000 BRL |
| 2025-12-06 |
16,617.2315 BRL |
3.6608 ETH |
16,545.0000 BRL |
16,513.5000 BRL |
16,775.0000 BRL |
16,660.0000 BRL |
| 2025-12-05 |
16,582.3080 BRL |
86.4787 ETH |
16,717.5000 BRL |
16,236.6000 BRL |
16,947.6000 BRL |
16,483.7000 BRL |
| 2025-12-04 |
16,819.0235 BRL |
54.1830 ETH |
17,071.7000 BRL |
16,340.6000 BRL |
17,195.2000 BRL |
16,660.0000 BRL |
| 2025-12-03 |
16,395.2468 BRL |
67.9588 ETH |
15,952.3000 BRL |
15,947.5000 BRL |
17,071.4000 BRL |
16,936.1000 BRL |
| 2025-12-02 |
15,744.2310 BRL |
51.5843 ETH |
15,000.0000 BRL |
15,000.0000 BRL |
16,175.7000 BRL |
15,962.1000 BRL |
| 2025-12-01 |
14,965.0628 BRL |
54.2719 ETH |
16,057.1000 BRL |
14,566.2000 BRL |
16,057.1000 BRL |
15,047.2000 BRL |
| 2025-11-30 |
16,211.5837 BRL |
8.9163 ETH |
16,092.4000 BRL |
15,988.3000 BRL |
16,371.3000 BRL |
16,061.4000 BRL |
| 2025-11-29 |
16,042.1872 BRL |
26.2997 ETH |
16,245.8000 BRL |
15,900.0000 BRL |
16,345.5000 BRL |
16,044.6000 BRL |
| 2025-11-28 |
16,308.4948 BRL |
55.5771 ETH |
16,190.0000 BRL |
16,092.5000 BRL |
16,520.0000 BRL |
16,271.2000 BRL |
| 2025-11-27 |
16,142.0108 BRL |
36.8044 ETH |
16,165.8000 BRL |
16,023.1000 BRL |
16,396.9000 BRL |
16,190.0000 BRL |
| 2025-11-26 |
15,875.1067 BRL |
16.6985 ETH |
15,997.3000 BRL |
15,562.7000 BRL |
16,252.0000 BRL |
16,187.5000 BRL |
| 2025-11-25 |
15,641.6187 BRL |
41.3429 ETH |
15,904.7000 BRL |
15,425.1000 BRL |
16,047.2000 BRL |
15,996.2000 BRL |
| 2025-11-24 |
15,364.9326 BRL |
65.7756 ETH |
15,184.0000 BRL |
15,000.0000 BRL |
16,099.1000 BRL |
15,950.0000 BRL |
| 2025-11-23 |
15,274.3088 BRL |
23.8496 ETH |
15,076.6000 BRL |
15,027.2000 BRL |
15,478.6000 BRL |
15,181.3000 BRL |
| 2025-11-22 |
14,923.3936 BRL |
27.5533 ETH |
14,982.6000 BRL |
14,708.5000 BRL |
15,159.5000 BRL |
15,053.2000 BRL |
| 2025-11-21 |
14,738.5610 BRL |
169.1322 ETH |
15,256.2000 BRL |
14,167.2000 BRL |
15,417.0000 BRL |
14,984.5000 BRL |
| 2025-11-20 |
15,503.4013 BRL |
31.9813 ETH |
16,093.5000 BRL |
14,959.3000 BRL |
16,353.2000 BRL |
15,209.2000 BRL |
| 2025-11-19 |
16,159.7014 BRL |
98.7424 ETH |
16,611.4000 BRL |
15,362.8000 BRL |
16,665.7000 BRL |
16,238.8000 BRL |
| 2025-11-18 |
16,191.0861 BRL |
77.8651 ETH |
16,149.0000 BRL |
15,732.1000 BRL |
16,875.8000 BRL |
16,650.4000 BRL |
| 2025-11-17 |
16,434.7359 BRL |
52.6595 ETH |
16,473.2000 BRL |
15,795.6000 BRL |
17,100.7000 BRL |
16,099.3000 BRL |
| 2025-11-16 |
16,543.8937 BRL |
45.8614 ETH |
16,859.1000 BRL |
16,000.0000 BRL |
17,274.2000 BRL |
16,461.0000 BRL |
| 2025-11-15 |
16,930.9283 BRL |
14.3350 ETH |
16,616.7000 BRL |
16,609.2000 BRL |
17,175.4000 BRL |
16,863.9000 BRL |
| 2025-11-14 |
16,765.7304 BRL |
62.2646 ETH |
17,128.7000 BRL |
16,324.7000 BRL |
17,231.4000 BRL |
16,513.9000 BRL |
| 2025-11-13 |
17,916.1589 BRL |
125.4140 ETH |
18,122.6000 BRL |
16,745.9000 BRL |
18,901.5000 BRL |
17,251.3000 BRL |
| 2025-11-12 |
18,370.7575 BRL |
33.9203 ETH |
18,161.9000 BRL |
17,899.0000 BRL |
18,964.7000 BRL |
18,079.8000 BRL |
| 2025-11-11 |
18,530.8984 BRL |
115.7999 ETH |
18,931.6000 BRL |
18,013.1000 BRL |
19,326.4000 BRL |
18,067.7000 BRL |
| 2025-11-10 |
18,927.4906 BRL |
105.0951 ETH |
19,157.9000 BRL |
18,674.3000 BRL |
19,587.1000 BRL |
18,938.5000 BRL |
| 2025-11-09 |
18,487.7258 BRL |
67.1405 ETH |
18,219.1000 BRL |
18,013.1000 BRL |
19,440.0000 BRL |
19,126.3000 BRL |
| 2025-11-08 |
18,280.4737 BRL |
12.1153 ETH |
18,395.1000 BRL |
18,013.1000 BRL |
18,632.7000 BRL |
18,230.4000 BRL |
| 2025-11-07 |
17,753.4605 BRL |
64.1614 ETH |
17,782.1000 BRL |
17,164.5000 BRL |
18,557.3000 BRL |
18,374.2000 BRL |
| 2025-11-06 |
18,067.8688 BRL |
52.9443 ETH |
18,371.4000 BRL |
17,424.0000 BRL |
18,557.3000 BRL |
17,777.9000 BRL |
| 2025-11-05 |
17,958.0135 BRL |
64.2200 ETH |
17,787.1000 BRL |
17,208.3000 BRL |
18,693.2000 BRL |
18,402.0000 BRL |
| 2025-11-04 |
18,275.9960 BRL |
110.0938 ETH |
19,365.2000 BRL |
16,579.9000 BRL |
19,615.4000 BRL |
17,865.0000 BRL |
| 2025-11-03 |
19,818.1351 BRL |
55.6968 ETH |
21,079.7000 BRL |
19,107.7000 BRL |
21,079.7000 BRL |
19,373.3000 BRL |
| 2025-11-02 |
20,827.0824 BRL |
12.8532 ETH |
20,799.2000 BRL |
20,672.5000 BRL |
21,054.5000 BRL |
21,054.5000 BRL |
| 2025-11-01 |
20,906.1427 BRL |
3.0909 ETH |
20,721.4000 BRL |
20,672.5000 BRL |
21,054.5000 BRL |
20,833.5000 BRL |
| 2025-10-31 |
20,781.3540 BRL |
35.1429 ETH |
20,540.1000 BRL |
20,495.2000 BRL |
21,028.3000 BRL |
20,755.0000 BRL |
| 2025-10-30 |
20,562.2748 BRL |
65.5911 ETH |
20,947.7000 BRL |
19,826.1000 BRL |
21,167.3000 BRL |
20,524.8000 BRL |
| 2025-10-29 |
21,103.9470 BRL |
65.1599 ETH |
21,359.0000 BRL |
20,626.8000 BRL |
21,661.1000 BRL |
20,947.6000 BRL |
| 2025-10-28 |
21,979.2490 BRL |
8.3096 ETH |
22,188.7000 BRL |
21,149.9000 BRL |
22,415.1000 BRL |
21,401.8000 BRL |