Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
12,919.8553 BRL |
134.7939 ETH |
13,003.3000 BRL |
12,800.0000 BRL |
13,121.9000 BRL |
12,906.6000 BRL |
| 2026-09-06 |
12,930.0566 BRL |
69.7244 ETH |
12,845.8000 BRL |
12,729.4000 BRL |
13,060.5000 BRL |
13,005.6000 BRL |
| 2026-09-05 |
12,751.3738 BRL |
41.9638 ETH |
12,643.8000 BRL |
12,598.6000 BRL |
12,867.7000 BRL |
12,802.9000 BRL |
| 2026-09-04 |
12,692.0672 BRL |
106.3318 ETH |
12,858.3000 BRL |
12,494.1000 BRL |
13,051.6000 BRL |
12,636.2000 BRL |
| 2026-09-03 |
12,525.8838 BRL |
40.3455 ETH |
12,258.8000 BRL |
12,141.0000 BRL |
12,941.5000 BRL |
12,847.0000 BRL |
| 2026-09-02 |
12,334.4423 BRL |
43.9250 ETH |
12,502.7000 BRL |
12,174.6000 BRL |
12,552.9000 BRL |
12,209.8000 BRL |
| 2026-09-01 |
12,585.3915 BRL |
131.7216 ETH |
12,872.7000 BRL |
12,310.0000 BRL |
12,906.6000 BRL |
12,502.7000 BRL |
| 2026-08-31 |
12,770.2102 BRL |
140.1858 ETH |
12,598.7000 BRL |
12,546.3000 BRL |
12,926.9000 BRL |
12,848.4000 BRL |
| 2026-08-30 |
12,856.1275 BRL |
37.4324 ETH |
12,800.3000 BRL |
12,464.4000 BRL |
13,215.5000 BRL |
12,617.2000 BRL |
| 2026-08-29 |
12,713.8730 BRL |
28.0418 ETH |
12,761.6000 BRL |
12,664.9000 BRL |
12,809.9000 BRL |
12,809.9000 BRL |
| 2026-08-28 |
12,780.2538 BRL |
170.2290 ETH |
12,991.9000 BRL |
12,622.8000 BRL |
13,156.4000 BRL |
12,738.0000 BRL |
| 2026-08-27 |
12,971.2509 BRL |
134.6329 ETH |
12,925.5000 BRL |
12,829.2000 BRL |
13,234.9000 BRL |
13,024.0000 BRL |
| 2026-08-26 |
12,700.3378 BRL |
84.0293 ETH |
12,592.7000 BRL |
12,592.7000 BRL |
12,974.7000 BRL |
12,942.7000 BRL |
| 2026-08-25 |
12,787.2493 BRL |
77.4691 ETH |
12,841.0000 BRL |
12,471.6000 BRL |
13,061.1000 BRL |
12,592.7000 BRL |
| 2026-08-24 |
12,837.3502 BRL |
147.5452 ETH |
12,677.2000 BRL |
12,515.5000 BRL |
13,061.5000 BRL |
12,823.0000 BRL |
| 2026-08-23 |
12,588.8028 BRL |
136.4011 ETH |
12,489.0000 BRL |
12,174.6000 BRL |
12,822.1000 BRL |
12,717.1000 BRL |
| 2026-08-22 |
12,628.1285 BRL |
67.1236 ETH |
12,992.5000 BRL |
12,326.6000 BRL |
13,069.5000 BRL |
12,515.3000 BRL |
| 2026-08-21 |
12,697.5965 BRL |
498.8460 ETH |
12,137.1000 BRL |
12,129.2000 BRL |
13,162.4000 BRL |
12,993.1000 BRL |
| 2026-08-20 |
11,879.2233 BRL |
342.2325 ETH |
11,682.0000 BRL |
11,552.6000 BRL |
12,266.7000 BRL |
12,132.3000 BRL |
| 2026-08-19 |
11,232.0241 BRL |
516.1563 ETH |
10,038.1000 BRL |
9,989.9000 BRL |
12,097.0000 BRL |
11,688.8000 BRL |
| 2026-08-18 |
9,990.3497 BRL |
94.1844 ETH |
9,989.8000 BRL |
9,850.7000 BRL |
10,054.2000 BRL |
10,054.2000 BRL |
| 2026-08-17 |
9,957.8896 BRL |
50.2013 ETH |
9,851.3000 BRL |
9,851.3000 BRL |
10,022.2000 BRL |
10,011.7000 BRL |
| 2026-08-16 |
9,884.7121 BRL |
2.8812 ETH |
9,872.5000 BRL |
9,861.2000 BRL |
9,888.7000 BRL |
9,888.7000 BRL |
| 2026-08-15 |
9,864.2729 BRL |
38.5555 ETH |
9,851.3000 BRL |
9,836.4000 BRL |
9,882.8000 BRL |
9,875.6000 BRL |
| 2026-08-14 |
9,829.8914 BRL |
275.2860 ETH |
9,804.1000 BRL |
9,706.9000 BRL |
9,911.9000 BRL |
9,839.5000 BRL |
| 2026-08-13 |
9,807.3376 BRL |
126.5529 ETH |
9,794.0000 BRL |
9,700.0000 BRL |
9,876.4000 BRL |
9,811.3000 BRL |
| 2026-08-12 |
9,858.5716 BRL |
174.8101 ETH |
9,741.6000 BRL |
9,741.6000 BRL |
9,957.3000 BRL |
9,778.1000 BRL |
| 2026-08-11 |
9,680.5750 BRL |
120.8619 ETH |
9,601.5000 BRL |
9,601.5000 BRL |
9,771.7000 BRL |
9,742.7000 BRL |
| 2026-08-10 |
9,722.8232 BRL |
236.1761 ETH |
9,762.3000 BRL |
9,568.7000 BRL |
9,863.5000 BRL |
9,600.5000 BRL |
| 2026-08-09 |
9,813.6416 BRL |
19.8797 ETH |
9,796.6000 BRL |
9,753.0000 BRL |
9,901.2000 BRL |
9,766.0000 BRL |
| 2026-08-08 |
9,796.0737 BRL |
9.9059 ETH |
9,775.8000 BRL |
9,767.8000 BRL |
9,827.6000 BRL |
9,800.0000 BRL |
| 2026-08-07 |
9,727.9945 BRL |
1.7720 ETH |
9,757.3000 BRL |
9,720.0000 BRL |
9,771.7000 BRL |
9,722.9000 BRL |
| 2026-08-06 |
9,781.9801 BRL |
44.3608 ETH |
9,823.0000 BRL |
9,692.4000 BRL |
9,858.2000 BRL |
9,739.3000 BRL |
| 2026-08-05 |
9,719.9575 BRL |
34.5085 ETH |
9,609.8000 BRL |
9,526.4000 BRL |
9,897.5000 BRL |
9,798.3000 BRL |
| 2026-08-04 |
9,588.4976 BRL |
34.6200 ETH |
9,483.5000 BRL |
9,440.0000 BRL |
9,682.3000 BRL |
9,635.2000 BRL |
| 2026-08-03 |
9,525.0673 BRL |
41.9502 ETH |
9,579.9000 BRL |
9,330.5000 BRL |
9,579.9000 BRL |
9,495.5000 BRL |
| 2026-08-02 |
9,553.2036 BRL |
12.8089 ETH |
9,447.0000 BRL |
9,447.0000 BRL |
9,687.7000 BRL |
9,609.8000 BRL |
| 2026-08-01 |
9,393.1453 BRL |
3.6048 ETH |
9,520.0000 BRL |
9,310.4000 BRL |
9,572.2000 BRL |
9,428.4000 BRL |
| 2026-07-31 |
9,559.6870 BRL |
24.2046 ETH |
9,767.9000 BRL |
9,440.0000 BRL |
9,855.2000 BRL |
9,511.1000 BRL |
| 2026-07-30 |
9,782.5033 BRL |
41.3687 ETH |
9,823.5000 BRL |
9,720.0000 BRL |
9,852.5000 BRL |
9,782.6000 BRL |
| 2026-07-29 |
9,715.8593 BRL |
45.1815 ETH |
9,896.4000 BRL |
9,610.6000 BRL |
9,912.8000 BRL |
9,813.2000 BRL |
| 2026-07-28 |
9,655.4851 BRL |
26.2345 ETH |
9,706.9000 BRL |
9,524.3000 BRL |
9,889.6000 BRL |
9,794.5000 BRL |
| 2026-07-27 |
9,847.0407 BRL |
17.9466 ETH |
9,951.9000 BRL |
9,655.3000 BRL |
10,105.8000 BRL |
9,697.7000 BRL |
| 2026-07-26 |
9,782.9105 BRL |
6.5926 ETH |
9,595.1000 BRL |
9,591.9000 BRL |
10,030.8000 BRL |
9,983.4000 BRL |
| 2026-07-25 |
9,517.7832 BRL |
9.3453 ETH |
9,512.0000 BRL |
9,447.0000 BRL |
9,593.3000 BRL |
9,577.8000 BRL |
| 2026-07-24 |
9,522.0982 BRL |
17.8569 ETH |
9,577.4000 BRL |
9,427.4000 BRL |
9,753.0000 BRL |
9,511.0000 BRL |
| 2026-07-23 |
9,699.6412 BRL |
7.8438 ETH |
9,840.0000 BRL |
9,542.5000 BRL |
9,873.4000 BRL |
9,615.0000 BRL |
| 2026-07-22 |
9,777.6812 BRL |
21.9606 ETH |
9,851.3000 BRL |
9,745.9000 BRL |
9,933.7000 BRL |
9,836.4000 BRL |
| 2026-07-21 |
9,850.0610 BRL |
44.9228 ETH |
9,749.6000 BRL |
9,749.6000 BRL |
9,977.2000 BRL |
9,840.0000 BRL |
| 2026-07-20 |
9,679.5282 BRL |
2.9036 ETH |
9,640.0000 BRL |
9,589.6000 BRL |
9,729.4000 BRL |
9,628.7000 BRL |