Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
11,529.3234 BRL |
209.3473 ETH |
11,513.6000 BRL |
11,430.8000 BRL |
11,647.4000 BRL |
11,488.3000 BRL |
| 2026-04-07 |
11,159.4852 BRL |
229.1300 ETH |
10,849.1000 BRL |
10,660.1000 BRL |
11,685.0000 BRL |
11,518.3000 BRL |
| 2026-04-06 |
11,067.4015 BRL |
127.2161 ETH |
10,900.8000 BRL |
10,757.3000 BRL |
11,200.0000 BRL |
10,858.7000 BRL |
| 2026-04-05 |
10,739.2627 BRL |
9.5173 ETH |
10,679.1000 BRL |
10,485.2000 BRL |
10,980.1000 BRL |
10,915.0000 BRL |
| 2026-04-04 |
10,676.1340 BRL |
1.3811 ETH |
10,622.6000 BRL |
10,590.4000 BRL |
10,772.7000 BRL |
10,698.9000 BRL |
| 2026-04-03 |
10,643.7226 BRL |
5.6365 ETH |
10,633.8000 BRL |
10,576.3000 BRL |
10,737.4000 BRL |
10,630.4000 BRL |
| 2026-04-02 |
10,615.7933 BRL |
24.3396 ETH |
11,028.7000 BRL |
10,421.4000 BRL |
11,120.4000 BRL |
10,578.3000 BRL |
| 2026-04-01 |
10,942.8446 BRL |
201.6853 ETH |
10,880.0000 BRL |
10,785.0000 BRL |
11,168.6000 BRL |
11,036.2000 BRL |
| 2026-03-31 |
10,815.6404 BRL |
58.4613 ETH |
10,635.8000 BRL |
10,584.8000 BRL |
10,991.9000 BRL |
10,901.9000 BRL |
| 2026-03-30 |
10,784.5351 BRL |
31.2761 ETH |
10,443.9000 BRL |
10,443.9000 BRL |
10,882.3000 BRL |
10,632.6000 BRL |
| 2026-03-29 |
10,441.8885 BRL |
17.5955 ETH |
10,484.0000 BRL |
10,183.3000 BRL |
10,608.3000 BRL |
10,393.7000 BRL |
| 2026-03-28 |
10,625.5939 BRL |
6.1871 ETH |
10,477.0000 BRL |
10,439.8000 BRL |
10,737.4000 BRL |
10,485.6000 BRL |
| 2026-03-27 |
10,489.9480 BRL |
105.0706 ETH |
10,841.4000 BRL |
10,349.3000 BRL |
10,882.3000 BRL |
10,402.8000 BRL |
| 2026-03-26 |
10,858.0043 BRL |
70.3255 ETH |
11,327.1000 BRL |
10,676.7000 BRL |
11,346.1000 BRL |
10,788.5000 BRL |
| 2026-03-25 |
11,371.9375 BRL |
59.1629 ETH |
11,312.0000 BRL |
11,240.2000 BRL |
11,479.2000 BRL |
11,332.5000 BRL |
| 2026-03-24 |
11,228.1035 BRL |
86.0082 ETH |
11,276.5000 BRL |
11,101.4000 BRL |
11,406.0000 BRL |
11,295.8000 BRL |
| 2026-03-23 |
11,231.2593 BRL |
297.1669 ETH |
10,905.6000 BRL |
10,798.1000 BRL |
11,649.7000 BRL |
11,288.5000 BRL |
| 2026-03-22 |
11,044.5889 BRL |
294.4872 ETH |
11,037.6000 BRL |
10,782.9000 BRL |
11,294.6000 BRL |
10,915.0000 BRL |
| 2026-03-21 |
11,447.7692 BRL |
34.5658 ETH |
11,402.2000 BRL |
11,402.2000 BRL |
11,502.7000 BRL |
11,434.6000 BRL |
| 2026-03-20 |
11,269.5335 BRL |
83.6830 ETH |
11,196.2000 BRL |
11,101.4000 BRL |
11,490.7000 BRL |
11,396.4000 BRL |
| 2026-03-19 |
11,190.3351 BRL |
55.5495 ETH |
11,596.2000 BRL |
11,067.8000 BRL |
11,708.1000 BRL |
11,150.7000 BRL |
| 2026-03-18 |
11,626.4632 BRL |
87.6564 ETH |
12,054.0000 BRL |
11,282.4000 BRL |
12,208.5000 BRL |
11,596.2000 BRL |
| 2026-03-17 |
12,191.6360 BRL |
31.1152 ETH |
12,296.0000 BRL |
12,045.5000 BRL |
12,430.6000 BRL |
12,054.1000 BRL |
| 2026-03-16 |
12,057.4301 BRL |
56.5081 ETH |
11,600.0000 BRL |
11,510.2000 BRL |
12,475.2000 BRL |
12,313.5000 BRL |
| 2026-03-15 |
11,249.4450 BRL |
0.2436 ETH |
11,159.8000 BRL |
11,132.4000 BRL |
11,271.7000 BRL |
11,262.2000 BRL |
| 2026-03-14 |
11,137.6058 BRL |
8.2453 ETH |
11,156.5000 BRL |
11,020.0000 BRL |
11,222.8000 BRL |
11,200.0000 BRL |
| 2026-03-13 |
11,162.3844 BRL |
67.1511 ETH |
10,900.0000 BRL |
10,886.2000 BRL |
11,540.1000 BRL |
11,162.1000 BRL |
| 2026-03-12 |
10,720.6505 BRL |
20.8883 ETH |
10,635.8000 BRL |
10,494.7000 BRL |
10,980.1000 BRL |
10,900.1000 BRL |
| 2026-03-11 |
10,618.6083 BRL |
79.3712 ETH |
10,514.2000 BRL |
10,377.9000 BRL |
10,750.0000 BRL |
10,590.0000 BRL |
| 2026-03-10 |
10,560.4672 BRL |
209.0957 ETH |
10,349.8000 BRL |
10,349.8000 BRL |
10,737.4000 BRL |
10,516.6000 BRL |
| 2026-03-09 |
10,512.9366 BRL |
60.9338 ETH |
10,300.0000 BRL |
10,206.8000 BRL |
10,675.4000 BRL |
10,319.2000 BRL |
| 2026-03-08 |
10,242.2845 BRL |
3.8572 ETH |
10,395.7000 BRL |
10,159.4000 BRL |
10,437.1000 BRL |
10,265.0000 BRL |
| 2026-03-07 |
10,440.7911 BRL |
29.6730 ETH |
10,441.6000 BRL |
10,300.0000 BRL |
10,516.6000 BRL |
10,408.0000 BRL |
| 2026-03-06 |
10,537.0402 BRL |
84.3043 ETH |
10,972.1000 BRL |
10,334.7000 BRL |
11,006.7000 BRL |
10,430.9000 BRL |
| 2026-03-05 |
11,069.5706 BRL |
53.1397 ETH |
11,158.2000 BRL |
10,818.1000 BRL |
11,311.5000 BRL |
10,953.8000 BRL |
| 2026-03-04 |
10,828.9326 BRL |
99.7306 ETH |
10,479.9000 BRL |
10,282.3000 BRL |
11,470.5000 BRL |
11,152.5000 BRL |
| 2026-03-03 |
10,336.7182 BRL |
61.6407 ETH |
10,494.8000 BRL |
10,078.6000 BRL |
10,623.7000 BRL |
10,487.4000 BRL |
| 2026-03-02 |
10,240.8635 BRL |
111.5464 ETH |
10,014.6000 BRL |
9,918.5000 BRL |
10,817.5000 BRL |
10,502.5000 BRL |
| 2026-03-01 |
10,244.8582 BRL |
19.9622 ETH |
10,101.9000 BRL |
9,853.5000 BRL |
10,555.0000 BRL |
9,976.7000 BRL |
| 2026-02-28 |
9,853.4112 BRL |
9.4042 ETH |
9,950.6000 BRL |
9,470.3000 BRL |
10,200.0000 BRL |
10,121.5000 BRL |
| 2026-02-27 |
10,109.4904 BRL |
15.8275 ETH |
10,398.8000 BRL |
9,726.5000 BRL |
10,593.5000 BRL |
9,940.0000 BRL |
| 2026-02-26 |
10,543.0512 BRL |
58.0944 ETH |
10,543.4000 BRL |
10,200.0000 BRL |
10,655.0000 BRL |
10,410.0000 BRL |
| 2026-02-25 |
10,371.0201 BRL |
33.5715 ETH |
9,560.0000 BRL |
9,540.0000 BRL |
11,019.6000 BRL |
10,544.5000 BRL |
| 2026-02-24 |
9,429.8209 BRL |
25.2573 ETH |
9,630.0000 BRL |
9,326.8000 BRL |
9,640.0000 BRL |
9,560.4000 BRL |
| 2026-02-23 |
9,684.6516 BRL |
36.6266 ETH |
10,092.8000 BRL |
9,500.9000 BRL |
10,092.8000 BRL |
9,600.0000 BRL |
| 2026-02-22 |
10,210.1651 BRL |
6.2255 ETH |
10,225.0000 BRL |
10,043.8000 BRL |
10,293.9000 BRL |
10,112.5000 BRL |
| 2026-02-21 |
10,248.8977 BRL |
6.0273 ETH |
10,209.9000 BRL |
10,162.2000 BRL |
10,359.4000 BRL |
10,250.7000 BRL |
| 2026-02-20 |
10,192.0128 BRL |
21.4482 ETH |
10,187.5000 BRL |
10,036.5000 BRL |
10,280.0000 BRL |
10,209.0000 BRL |
| 2026-02-19 |
10,109.5671 BRL |
41.0424 ETH |
10,240.0000 BRL |
9,974.4000 BRL |
10,400.0000 BRL |
10,166.4000 BRL |
| 2026-02-18 |
10,319.6404 BRL |
17.8507 ETH |
10,462.4000 BRL |
10,101.6000 BRL |
10,655.0000 BRL |
10,231.5000 BRL |