Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
5,245.9122 AUD |
246.8002 ETH |
5,535.0000 AUD |
4,711.9000 AUD |
5,590.6000 AUD |
5,047.3000 AUD |
| 2025-11-03 |
5,626.8864 AUD |
175.3886 ETH |
5,975.4000 AUD |
5,453.2000 AUD |
5,975.4000 AUD |
5,517.9000 AUD |
| 2025-11-02 |
5,927.0374 AUD |
12.6902 ETH |
5,906.8000 AUD |
5,875.1000 AUD |
5,980.0000 AUD |
5,980.0000 AUD |
| 2025-11-01 |
5,911.5795 AUD |
3.6102 ETH |
5,895.2000 AUD |
5,894.7000 AUD |
5,944.3000 AUD |
5,917.6000 AUD |
| 2025-10-31 |
5,886.6594 AUD |
56.2707 ETH |
5,857.1000 AUD |
5,831.5000 AUD |
5,955.0000 AUD |
5,902.0000 AUD |
| 2025-10-30 |
5,801.5535 AUD |
59.1321 ETH |
5,948.9000 AUD |
5,625.0000 AUD |
5,992.4000 AUD |
5,785.7000 AUD |
| 2025-10-29 |
5,997.2533 AUD |
74.9233 ETH |
6,034.7000 AUD |
5,857.1000 AUD |
6,107.9000 AUD |
5,937.6000 AUD |
| 2025-10-28 |
6,221.1426 AUD |
62.1641 ETH |
6,244.8000 AUD |
5,978.6000 AUD |
6,350.0000 AUD |
6,071.4000 AUD |
| 2025-10-27 |
6,366.3059 AUD |
33.8643 ETH |
6,384.7000 AUD |
6,250.0000 AUD |
6,500.0000 AUD |
6,258.4000 AUD |
| 2025-10-26 |
6,283.1348 AUD |
39.6008 ETH |
6,058.0000 AUD |
6,022.5000 AUD |
6,382.7000 AUD |
6,352.2000 AUD |
| 2025-10-25 |
6,062.0561 AUD |
0.1140 ETH |
6,032.8000 AUD |
6,032.8000 AUD |
6,083.6000 AUD |
6,060.1000 AUD |
| 2025-10-24 |
6,070.8639 AUD |
50.1924 ETH |
5,926.8000 AUD |
5,926.8000 AUD |
6,142.8000 AUD |
6,032.8000 AUD |
| 2025-10-23 |
5,920.7467 AUD |
42.1178 ETH |
5,861.8000 AUD |
5,857.1000 AUD |
6,027.9000 AUD |
5,913.7000 AUD |
| 2025-10-22 |
5,871.4174 AUD |
96.4363 ETH |
5,982.9000 AUD |
5,725.7000 AUD |
5,986.6000 AUD |
5,864.3000 AUD |
| 2025-10-21 |
6,044.1837 AUD |
59.3226 ETH |
6,083.1000 AUD |
5,917.6000 AUD |
6,314.9000 AUD |
5,970.2000 AUD |
| 2025-10-20 |
6,147.3567 AUD |
29.7689 ETH |
6,084.5000 AUD |
6,039.0000 AUD |
6,285.7000 AUD |
6,123.8000 AUD |
| 2025-10-19 |
6,093.7179 AUD |
18.8897 ETH |
5,974.7000 AUD |
5,923.3000 AUD |
6,181.9000 AUD |
6,128.7000 AUD |
| 2025-10-18 |
5,981.7356 AUD |
0.5685 ETH |
5,953.0000 AUD |
5,942.4000 AUD |
6,009.0000 AUD |
5,942.4000 AUD |
| 2025-10-17 |
5,872.9995 AUD |
101.6098 ETH |
6,037.9000 AUD |
5,693.5000 AUD |
6,089.6000 AUD |
5,981.3000 AUD |
| 2025-10-16 |
6,118.1632 AUD |
63.6883 ETH |
6,138.7000 AUD |
5,915.0000 AUD |
6,284.7000 AUD |
6,010.0000 AUD |
| 2025-10-15 |
6,249.2677 AUD |
51.7519 ETH |
6,354.8000 AUD |
6,050.0000 AUD |
6,450.0000 AUD |
6,126.9000 AUD |
| 2025-10-14 |
6,275.0461 AUD |
119.8063 ETH |
6,526.7000 AUD |
6,050.0000 AUD |
6,526.7000 AUD |
6,358.5000 AUD |
| 2025-10-13 |
6,399.2277 AUD |
169.9262 ETH |
6,420.4000 AUD |
6,250.0000 AUD |
6,600.0000 AUD |
6,525.8000 AUD |
| 2025-10-12 |
6,104.2587 AUD |
259.0760 ETH |
5,824.9000 AUD |
5,728.9000 AUD |
6,470.6000 AUD |
6,420.0000 AUD |
| 2025-10-11 |
5,874.5626 AUD |
392.2491 ETH |
5,939.7000 AUD |
5,673.4000 AUD |
6,011.1000 AUD |
5,811.1000 AUD |
| 2025-10-10 |
6,116.3624 AUD |
186.0753 ETH |
6,662.5000 AUD |
5,258.2000 AUD |
6,683.3000 AUD |
5,923.2000 AUD |
| 2025-10-09 |
6,666.3198 AUD |
40.0857 ETH |
6,854.3000 AUD |
6,519.9000 AUD |
6,856.7000 AUD |
6,654.6000 AUD |
| 2025-10-08 |
6,802.5123 AUD |
15.8707 ETH |
6,787.7000 AUD |
6,736.0000 AUD |
6,916.4000 AUD |
6,878.2000 AUD |
| 2025-10-07 |
7,022.9701 AUD |
41.7633 ETH |
7,064.1000 AUD |
6,736.0000 AUD |
7,199.2000 AUD |
6,736.0000 AUD |
| 2025-10-06 |
6,954.1697 AUD |
120.1233 ETH |
6,813.7000 AUD |
6,774.1000 AUD |
7,141.1000 AUD |
7,082.3000 AUD |
| 2025-10-05 |
6,853.1620 AUD |
88.5594 ETH |
6,775.4000 AUD |
6,754.5000 AUD |
6,940.0000 AUD |
6,814.1000 AUD |
| 2025-10-04 |
6,780.3631 AUD |
52.0156 ETH |
6,828.4000 AUD |
6,716.4000 AUD |
6,828.4000 AUD |
6,776.7000 AUD |
| 2025-10-03 |
6,817.7456 AUD |
48.6117 ETH |
6,773.4000 AUD |
6,720.6000 AUD |
6,938.4000 AUD |
6,850.0000 AUD |
| 2025-10-02 |
6,667.1213 AUD |
31.8458 ETH |
6,586.1000 AUD |
6,560.0000 AUD |
6,817.4000 AUD |
6,796.0000 AUD |
| 2025-10-01 |
6,467.9760 AUD |
60.0784 ETH |
6,284.7000 AUD |
6,250.6000 AUD |
6,580.0000 AUD |
6,548.6000 AUD |
| 2025-09-30 |
6,315.2830 AUD |
42.6872 ETH |
6,418.5000 AUD |
6,194.7000 AUD |
6,465.7000 AUD |
6,265.2000 AUD |
| 2025-09-29 |
6,297.9661 AUD |
38.5119 ETH |
6,332.5000 AUD |
6,227.3000 AUD |
6,433.0000 AUD |
6,428.5000 AUD |
| 2025-09-28 |
6,203.2718 AUD |
8.3806 ETH |
6,150.8000 AUD |
6,095.0000 AUD |
6,327.2000 AUD |
6,327.2000 AUD |
| 2025-09-27 |
6,129.5516 AUD |
6.3323 ETH |
6,172.0000 AUD |
6,077.3000 AUD |
6,189.0000 AUD |
6,168.0000 AUD |
| 2025-09-26 |
6,031.5335 AUD |
45.3720 ETH |
5,963.8000 AUD |
5,950.0000 AUD |
6,220.0000 AUD |
6,176.1000 AUD |
| 2025-09-25 |
6,078.1274 AUD |
127.5116 ETH |
6,286.4000 AUD |
5,881.0000 AUD |
6,286.4000 AUD |
5,922.9000 AUD |
| 2025-09-24 |
6,308.8566 AUD |
21.1714 ETH |
6,348.7000 AUD |
6,178.7000 AUD |
6,373.2000 AUD |
6,315.0000 AUD |
| 2025-09-23 |
6,361.6355 AUD |
20.5352 ETH |
6,397.4000 AUD |
6,275.0000 AUD |
6,409.0000 AUD |
6,331.7000 AUD |
| 2025-09-22 |
6,441.1275 AUD |
105.6859 ETH |
6,700.0000 AUD |
6,200.0000 AUD |
6,700.0000 AUD |
6,346.4000 AUD |
| 2025-09-21 |
6,814.0720 AUD |
9.8755 ETH |
6,816.5000 AUD |
6,756.2000 AUD |
6,830.3000 AUD |
6,756.2000 AUD |
| 2025-09-20 |
6,787.1121 AUD |
2.9365 ETH |
6,779.1000 AUD |
6,765.8000 AUD |
6,811.6000 AUD |
6,811.6000 AUD |
| 2025-09-19 |
6,861.4937 AUD |
27.8527 ETH |
6,970.0000 AUD |
6,748.0000 AUD |
6,970.0000 AUD |
6,780.9000 AUD |
| 2025-09-18 |
6,945.9112 AUD |
35.8358 ETH |
6,930.1000 AUD |
6,883.3000 AUD |
7,004.1000 AUD |
6,933.9000 AUD |
| 2025-09-17 |
6,735.5185 AUD |
117.7649 ETH |
6,729.0000 AUD |
6,627.6000 AUD |
6,908.9000 AUD |
6,908.9000 AUD |
| 2025-09-16 |
6,735.4121 AUD |
29.0966 ETH |
6,774.6000 AUD |
6,637.3000 AUD |
6,796.4000 AUD |
6,732.0000 AUD |