Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-17 |
2,685.0000 AUD |
0.0018 ETH |
2,685.0000 AUD |
2,685.0000 AUD |
2,685.0000 AUD |
2,685.0000 AUD |
| 2026-08-16 |
2,665.0000 AUD |
0.0003 ETH |
2,665.0000 AUD |
2,665.0000 AUD |
2,665.0000 AUD |
2,665.0000 AUD |
| 2026-08-15 |
2,662.8334 AUD |
0.2084 ETH |
2,662.2800 AUD |
2,657.4700 AUD |
2,665.0000 AUD |
2,665.0000 AUD |
| 2026-08-14 |
2,667.9200 AUD |
0.0150 ETH |
2,667.9200 AUD |
2,667.9200 AUD |
2,667.9200 AUD |
2,667.9200 AUD |
| 2026-08-13 |
2,674.9901 AUD |
4.6526 ETH |
2,689.9400 AUD |
2,640.0000 AUD |
2,689.9400 AUD |
2,672.0000 AUD |
| 2026-08-12 |
2,689.4955 AUD |
8.0618 ETH |
2,666.4600 AUD |
2,666.4600 AUD |
2,705.8400 AUD |
2,704.4000 AUD |
| 2026-08-11 |
2,681.0328 AUD |
5.0373 ETH |
2,681.9800 AUD |
2,670.1000 AUD |
2,681.9800 AUD |
2,670.1000 AUD |
| 2026-08-10 |
2,684.1436 AUD |
0.0832 ETH |
2,686.9900 AUD |
2,656.0400 AUD |
2,686.9900 AUD |
2,656.0400 AUD |
| 2026-08-07 |
2,743.0107 AUD |
8.7972 ETH |
2,727.2000 AUD |
2,727.2000 AUD |
2,744.8200 AUD |
2,727.3600 AUD |
| 2026-08-06 |
2,707.0660 AUD |
0.1846 ETH |
2,708.8600 AUD |
2,705.8700 AUD |
2,708.8600 AUD |
2,705.8700 AUD |
| 2026-08-05 |
2,654.7485 AUD |
2.2478 ETH |
2,648.5700 AUD |
2,648.5700 AUD |
2,708.0000 AUD |
2,704.0800 AUD |
| 2026-08-04 |
2,639.3763 AUD |
0.5007 ETH |
2,646.4100 AUD |
2,635.0900 AUD |
2,646.4100 AUD |
2,635.0900 AUD |
| 2026-08-03 |
2,657.0592 AUD |
0.4640 ETH |
2,646.8200 AUD |
2,606.0000 AUD |
2,670.8900 AUD |
2,670.8900 AUD |
| 2026-08-02 |
2,680.0604 AUD |
0.0025 ETH |
2,666.6000 AUD |
2,666.6000 AUD |
2,685.0000 AUD |
2,685.0000 AUD |
| 2026-08-01 |
2,606.0000 AUD |
0.0007 ETH |
2,606.0000 AUD |
2,606.0000 AUD |
2,606.0000 AUD |
2,606.0000 AUD |
| 2026-07-31 |
2,699.8236 AUD |
6.2602 ETH |
2,705.7800 AUD |
2,640.0000 AUD |
2,713.1700 AUD |
2,640.0000 AUD |
| 2026-07-30 |
2,718.0212 AUD |
0.0762 ETH |
2,742.5700 AUD |
2,717.1700 AUD |
2,742.5700 AUD |
2,717.1700 AUD |
| 2026-07-29 |
2,749.8821 AUD |
4.3681 ETH |
2,748.3500 AUD |
2,748.3500 AUD |
2,760.8000 AUD |
2,760.8000 AUD |
| 2026-07-28 |
2,701.9857 AUD |
5.8783 ETH |
2,675.8600 AUD |
2,666.6000 AUD |
2,727.5800 AUD |
2,727.5800 AUD |
| 2026-07-27 |
2,755.5615 AUD |
0.0981 ETH |
2,774.8800 AUD |
2,700.0000 AUD |
2,774.8800 AUD |
2,700.0000 AUD |
| 2026-07-26 |
2,733.9422 AUD |
0.0129 ETH |
2,725.1500 AUD |
2,725.1500 AUD |
2,787.8000 AUD |
2,787.8000 AUD |
| 2026-07-24 |
2,692.3171 AUD |
0.8334 ETH |
2,675.8600 AUD |
2,666.6000 AUD |
2,727.5800 AUD |
2,668.9800 AUD |
| 2026-07-23 |
2,700.9775 AUD |
3.6038 ETH |
2,727.5800 AUD |
2,695.8500 AUD |
2,727.5800 AUD |
2,695.8500 AUD |
| 2026-07-22 |
2,782.2450 AUD |
0.0019 ETH |
2,779.3100 AUD |
2,779.3100 AUD |
2,787.8000 AUD |
2,787.8000 AUD |
| 2026-07-21 |
2,736.6207 AUD |
47.5587 ETH |
2,725.0000 AUD |
2,722.0100 AUD |
2,762.0000 AUD |
2,755.9100 AUD |
| 2026-07-20 |
2,664.7737 AUD |
3.3137 ETH |
2,668.7400 AUD |
2,664.3100 AUD |
2,727.5800 AUD |
2,727.5800 AUD |
| 2026-07-19 |
2,675.3450 AUD |
2.1151 ETH |
2,666.6000 AUD |
2,659.0300 AUD |
2,675.8600 AUD |
2,675.4500 AUD |
| 2026-07-18 |
2,639.7758 AUD |
1.5735 ETH |
2,632.7300 AUD |
2,632.7300 AUD |
2,651.1000 AUD |
2,651.1000 AUD |
| 2026-07-17 |
2,613.2838 AUD |
3.0209 ETH |
2,651.4300 AUD |
2,594.3000 AUD |
2,651.4300 AUD |
2,599.5000 AUD |
| 2026-07-16 |
2,691.6231 AUD |
3.0206 ETH |
2,693.3300 AUD |
2,666.6000 AUD |
2,693.3300 AUD |
2,666.6000 AUD |
| 2026-07-15 |
2,699.8300 AUD |
0.1852 ETH |
2,699.8300 AUD |
2,699.8300 AUD |
2,699.8300 AUD |
2,699.8300 AUD |
| 2026-07-14 |
2,651.0956 AUD |
0.0047 ETH |
2,606.0000 AUD |
2,606.0000 AUD |
2,676.6700 AUD |
2,676.6700 AUD |
| 2026-07-13 |
2,571.5339 AUD |
0.0226 ETH |
2,624.1300 AUD |
2,545.4000 AUD |
2,624.1300 AUD |
2,545.4000 AUD |
| 2026-07-12 |
2,581.9611 AUD |
0.4711 ETH |
2,572.4100 AUD |
2,572.4100 AUD |
2,582.1500 AUD |
2,582.1500 AUD |
| 2026-07-11 |
2,574.6366 AUD |
0.1685 ETH |
2,574.1400 AUD |
2,574.1400 AUD |
2,624.1300 AUD |
2,624.1300 AUD |
| 2026-07-10 |
2,561.7247 AUD |
1.7379 ETH |
2,545.4000 AUD |
2,545.4000 AUD |
2,572.4100 AUD |
2,570.0300 AUD |
| 2026-07-09 |
2,526.5011 AUD |
0.2375 ETH |
2,509.2000 AUD |
2,509.2000 AUD |
2,529.9900 AUD |
2,529.9900 AUD |
| 2026-07-08 |
2,509.3996 AUD |
0.6341 ETH |
2,545.4000 AUD |
2,484.8000 AUD |
2,545.4000 AUD |
2,514.6000 AUD |
| 2026-07-07 |
2,587.9815 AUD |
0.1734 ETH |
2,572.4100 AUD |
2,545.4000 AUD |
2,606.0000 AUD |
2,593.5900 AUD |
| 2026-07-06 |
2,595.5302 AUD |
7.1002 ETH |
2,571.6200 AUD |
2,500.0000 AUD |
2,629.9400 AUD |
2,603.9000 AUD |
| 2026-07-05 |
2,535.8459 AUD |
0.3945 ETH |
2,522.5500 AUD |
2,522.5500 AUD |
2,549.6100 AUD |
2,549.6100 AUD |
| 2026-07-04 |
2,521.7615 AUD |
10.2230 ETH |
2,521.9900 AUD |
2,521.7200 AUD |
2,521.9900 AUD |
2,521.7200 AUD |
| 2026-07-03 |
2,471.4694 AUD |
6.0957 ETH |
2,455.7400 AUD |
2,453.9000 AUD |
2,545.4000 AUD |
2,545.4000 AUD |
| 2026-07-02 |
2,408.4599 AUD |
14.5777 ETH |
2,328.7400 AUD |
2,328.7400 AUD |
2,468.9600 AUD |
2,468.9600 AUD |
| 2026-07-01 |
2,314.0967 AUD |
12.8232 ETH |
2,273.6500 AUD |
2,273.6500 AUD |
2,365.5100 AUD |
2,365.5100 AUD |
| 2026-06-30 |
2,306.6913 AUD |
5.0181 ETH |
2,313.7900 AUD |
2,262.0600 AUD |
2,313.7900 AUD |
2,270.6500 AUD |
| 2026-06-29 |
2,324.8703 AUD |
15.3789 ETH |
2,274.9700 AUD |
2,274.2600 AUD |
2,365.5100 AUD |
2,339.5500 AUD |
| 2026-06-28 |
2,271.1333 AUD |
4.9541 ETH |
2,277.7800 AUD |
2,250.0000 AUD |
2,286.6100 AUD |
2,269.9700 AUD |
| 2026-06-27 |
2,297.4000 AUD |
0.0256 ETH |
2,297.4000 AUD |
2,297.4000 AUD |
2,297.4000 AUD |
2,297.4000 AUD |
| 2026-06-26 |
2,235.0215 AUD |
12.0230 ETH |
2,259.2000 AUD |
2,200.0000 AUD |
2,303.0000 AUD |
2,303.0000 AUD |