Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-04 |
2,521.7615 AUD |
10.2230 ETH |
2,521.9900 AUD |
2,521.7200 AUD |
2,521.9900 AUD |
2,521.7200 AUD |
| 2026-07-03 |
2,471.4694 AUD |
6.0957 ETH |
2,455.7400 AUD |
2,453.9000 AUD |
2,545.4000 AUD |
2,545.4000 AUD |
| 2026-07-02 |
2,408.4599 AUD |
14.5777 ETH |
2,328.7400 AUD |
2,328.7400 AUD |
2,468.9600 AUD |
2,468.9600 AUD |
| 2026-07-01 |
2,314.0967 AUD |
12.8232 ETH |
2,273.6500 AUD |
2,273.6500 AUD |
2,365.5100 AUD |
2,365.5100 AUD |
| 2026-06-30 |
2,306.6913 AUD |
5.0181 ETH |
2,313.7900 AUD |
2,262.0600 AUD |
2,313.7900 AUD |
2,270.6500 AUD |
| 2026-06-29 |
2,324.8703 AUD |
15.3789 ETH |
2,274.9700 AUD |
2,274.2600 AUD |
2,365.5100 AUD |
2,339.5500 AUD |
| 2026-06-28 |
2,271.1333 AUD |
4.9541 ETH |
2,277.7800 AUD |
2,250.0000 AUD |
2,286.6100 AUD |
2,269.9700 AUD |
| 2026-06-27 |
2,297.4000 AUD |
0.0256 ETH |
2,297.4000 AUD |
2,297.4000 AUD |
2,297.4000 AUD |
2,297.4000 AUD |
| 2026-06-26 |
2,235.0215 AUD |
12.0230 ETH |
2,259.2000 AUD |
2,200.0000 AUD |
2,303.0000 AUD |
2,303.0000 AUD |
| 2026-06-25 |
2,343.0711 AUD |
7.3996 ETH |
2,345.9500 AUD |
2,234.1000 AUD |
2,384.0800 AUD |
2,259.2000 AUD |
| 2026-06-24 |
2,300.5152 AUD |
0.7049 ETH |
2,416.0000 AUD |
2,260.0000 AUD |
2,424.2000 AUD |
2,312.0000 AUD |
| 2026-06-23 |
2,434.6346 AUD |
7.8381 ETH |
2,474.2600 AUD |
2,363.6000 AUD |
2,474.2600 AUD |
2,403.0000 AUD |
| 2026-06-22 |
2,490.3775 AUD |
14.0067 ETH |
2,499.2200 AUD |
2,468.0000 AUD |
2,523.3100 AUD |
2,468.0000 AUD |
| 2026-06-21 |
2,454.0076 AUD |
0.2139 ETH |
2,476.0000 AUD |
2,452.6200 AUD |
2,483.6200 AUD |
2,452.6200 AUD |
| 2026-06-20 |
2,450.6245 AUD |
0.0531 ETH |
2,449.6900 AUD |
2,449.6900 AUD |
2,484.8000 AUD |
2,484.8000 AUD |
| 2026-06-19 |
2,413.4500 AUD |
0.0309 ETH |
2,413.4500 AUD |
2,413.4500 AUD |
2,413.4500 AUD |
2,413.4500 AUD |
| 2026-06-18 |
2,418.5949 AUD |
0.0021 ETH |
2,424.2000 AUD |
2,416.0000 AUD |
2,424.2000 AUD |
2,416.0000 AUD |
| 2026-06-17 |
2,526.5675 AUD |
0.4361 ETH |
2,535.6000 AUD |
2,468.0000 AUD |
2,535.6000 AUD |
2,468.0000 AUD |
| 2026-06-16 |
2,529.7530 AUD |
9.9333 ETH |
2,520.0000 AUD |
2,518.7900 AUD |
2,606.0000 AUD |
2,518.7900 AUD |
| 2026-06-15 |
2,502.0552 AUD |
9.7643 ETH |
2,434.6400 AUD |
2,432.6000 AUD |
2,606.0000 AUD |
2,545.1700 AUD |
| 2026-06-14 |
2,376.7271 AUD |
0.9708 ETH |
2,378.8800 AUD |
2,375.5700 AUD |
2,378.8800 AUD |
2,375.5700 AUD |
| 2026-06-13 |
2,378.8800 AUD |
0.0936 ETH |
2,378.8800 AUD |
2,378.8800 AUD |
2,378.8800 AUD |
2,378.8800 AUD |
| 2026-06-12 |
2,382.3489 AUD |
14.2207 ETH |
2,382.3100 AUD |
2,358.4800 AUD |
2,389.7700 AUD |
2,370.7900 AUD |
| 2026-06-11 |
2,360.7935 AUD |
10.8925 ETH |
2,363.6000 AUD |
2,360.1600 AUD |
2,384.0000 AUD |
2,376.9100 AUD |
| 2026-06-10 |
2,314.7267 AUD |
15.3067 ETH |
2,322.0000 AUD |
2,303.0000 AUD |
2,363.6000 AUD |
2,303.0000 AUD |
| 2026-06-09 |
2,389.3830 AUD |
17.4280 ETH |
2,412.4200 AUD |
2,363.6000 AUD |
2,412.4200 AUD |
2,384.6400 AUD |
| 2026-06-08 |
2,371.7699 AUD |
33.0716 ETH |
2,405.2400 AUD |
2,346.2500 AUD |
2,432.0000 AUD |
2,432.0000 AUD |
| 2026-06-07 |
2,371.3946 AUD |
21.9728 ETH |
2,232.4700 AUD |
2,232.4700 AUD |
2,434.0800 AUD |
2,401.5500 AUD |
| 2026-06-06 |
2,261.9193 AUD |
22.0119 ETH |
2,280.4000 AUD |
2,144.0100 AUD |
2,280.4000 AUD |
2,224.2900 AUD |
| 2026-06-05 |
2,330.1579 AUD |
42.8358 ETH |
2,446.7000 AUD |
2,192.9500 AUD |
2,446.7000 AUD |
2,254.3100 AUD |
| 2026-06-04 |
2,489.2441 AUD |
10.1036 ETH |
2,524.6300 AUD |
2,424.2000 AUD |
2,545.4000 AUD |
2,477.2200 AUD |
| 2026-06-03 |
2,601.0806 AUD |
1.7826 ETH |
2,604.8200 AUD |
2,597.0800 AUD |
2,604.8200 AUD |
2,597.0800 AUD |
| 2026-06-02 |
2,693.7928 AUD |
14.0322 ETH |
2,789.1000 AUD |
2,587.4700 AUD |
2,789.1000 AUD |
2,587.6100 AUD |
| 2026-06-01 |
2,766.0466 AUD |
5.3569 ETH |
2,750.0000 AUD |
2,742.1000 AUD |
2,802.8300 AUD |
2,797.1400 AUD |
| 2026-05-31 |
2,831.7274 AUD |
0.4725 ETH |
2,837.8900 AUD |
2,820.7600 AUD |
2,837.8900 AUD |
2,832.5300 AUD |
| 2026-05-30 |
2,820.3800 AUD |
0.3531 ETH |
2,820.3800 AUD |
2,820.3800 AUD |
2,820.3800 AUD |
2,820.3800 AUD |
| 2026-05-29 |
2,811.3827 AUD |
0.0150 ETH |
2,809.4800 AUD |
2,809.4800 AUD |
2,832.4400 AUD |
2,832.4400 AUD |
| 2026-05-28 |
2,800.8716 AUD |
2.8199 ETH |
2,821.4200 AUD |
2,763.9000 AUD |
2,822.7100 AUD |
2,822.7100 AUD |
| 2026-05-27 |
2,865.5204 AUD |
5.7351 ETH |
2,920.2900 AUD |
2,834.6600 AUD |
2,920.2900 AUD |
2,834.6600 AUD |
| 2026-05-26 |
2,903.3076 AUD |
0.0069 ETH |
2,909.0000 AUD |
2,892.8500 AUD |
2,969.6000 AUD |
2,892.8500 AUD |
| 2026-05-25 |
2,931.0164 AUD |
0.0012 ETH |
2,924.2700 AUD |
2,924.2700 AUD |
2,932.4000 AUD |
2,932.4000 AUD |
| 2026-05-24 |
2,894.7764 AUD |
0.0056 ETH |
2,909.0000 AUD |
2,892.8500 AUD |
2,909.0000 AUD |
2,892.8500 AUD |
| 2026-05-23 |
2,859.8703 AUD |
1.0227 ETH |
2,904.0500 AUD |
2,834.6600 AUD |
2,969.6000 AUD |
2,969.6000 AUD |
| 2026-05-22 |
2,898.8256 AUD |
3.1823 ETH |
2,985.4900 AUD |
2,893.3000 AUD |
2,985.4900 AUD |
2,893.3000 AUD |
| 2026-05-21 |
2,975.0427 AUD |
0.1712 ETH |
2,975.0000 AUD |
2,975.0000 AUD |
2,977.3000 AUD |
2,977.3000 AUD |
| 2026-05-20 |
2,974.6592 AUD |
1.1115 ETH |
2,974.3300 AUD |
2,974.3300 AUD |
2,998.2500 AUD |
2,985.2300 AUD |
| 2026-05-19 |
2,975.7254 AUD |
7.8668 ETH |
2,987.5000 AUD |
2,968.7700 AUD |
2,987.5000 AUD |
2,974.6100 AUD |
| 2026-05-18 |
2,946.7491 AUD |
2.3042 ETH |
2,962.8900 AUD |
2,909.0000 AUD |
2,987.5000 AUD |
2,969.6000 AUD |
| 2026-05-17 |
3,007.9075 AUD |
14.5333 ETH |
3,043.8100 AUD |
2,958.0700 AUD |
3,058.2200 AUD |
2,970.7300 AUD |
| 2026-05-16 |
3,063.1747 AUD |
8.5422 ETH |
3,124.7000 AUD |
3,048.6600 AUD |
3,126.6100 AUD |
3,056.6900 AUD |