Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
2,999.5045 AUD |
7.6856 ETH |
2,966.3400 AUD |
2,966.3400 AUD |
3,010.7000 AUD |
3,010.7000 AUD |
| 2026-04-02 |
3,030.6243 AUD |
9.8813 ETH |
3,102.1000 AUD |
2,969.6000 AUD |
3,102.1000 AUD |
2,989.1400 AUD |
| 2026-04-01 |
3,092.9892 AUD |
16.2168 ETH |
3,051.7700 AUD |
3,051.7700 AUD |
3,110.0000 AUD |
3,110.0000 AUD |
| 2026-03-31 |
3,019.0258 AUD |
6.6713 ETH |
3,021.9700 AUD |
2,969.6000 AUD |
3,030.3000 AUD |
2,969.6000 AUD |
| 2026-03-30 |
2,952.8159 AUD |
15.3032 ETH |
2,903.2000 AUD |
2,899.1400 AUD |
3,030.3000 AUD |
2,969.6000 AUD |
| 2026-03-29 |
2,902.4670 AUD |
8.8732 ETH |
2,912.4400 AUD |
2,848.4000 AUD |
2,912.5000 AUD |
2,896.4200 AUD |
| 2026-03-28 |
2,957.6813 AUD |
6.0904 ETH |
2,924.4600 AUD |
2,909.0000 AUD |
2,973.6500 AUD |
2,909.0000 AUD |
| 2026-03-27 |
2,925.7836 AUD |
6.5587 ETH |
2,980.2300 AUD |
2,875.7600 AUD |
2,980.2300 AUD |
2,895.2300 AUD |
| 2026-03-26 |
2,999.9546 AUD |
25.6185 ETH |
3,090.9000 AUD |
2,965.0000 AUD |
3,090.9000 AUD |
3,016.7400 AUD |
| 2026-03-25 |
3,128.7311 AUD |
10.0802 ETH |
3,092.7900 AUD |
3,092.7900 AUD |
3,151.5000 AUD |
3,118.4600 AUD |
| 2026-03-24 |
3,068.7810 AUD |
3.9525 ETH |
3,070.5300 AUD |
3,066.3000 AUD |
3,105.0400 AUD |
3,068.3600 AUD |
| 2026-03-23 |
3,017.1125 AUD |
53.9123 ETH |
2,929.4500 AUD |
2,916.9300 AUD |
3,121.9000 AUD |
3,068.2500 AUD |
| 2026-03-22 |
2,955.9900 AUD |
0.0008 ETH |
2,955.9900 AUD |
2,955.9900 AUD |
2,955.9900 AUD |
2,955.9900 AUD |
| 2026-03-21 |
3,032.8071 AUD |
2.6196 ETH |
3,073.6100 AUD |
2,969.6000 AUD |
3,083.9300 AUD |
2,969.6000 AUD |
| 2026-03-20 |
3,046.4508 AUD |
12.0301 ETH |
3,040.5400 AUD |
3,022.5200 AUD |
3,066.0400 AUD |
3,063.1200 AUD |
| 2026-03-19 |
3,016.7379 AUD |
24.0570 ETH |
3,151.5000 AUD |
2,988.8500 AUD |
3,151.5000 AUD |
3,017.5300 AUD |
| 2026-03-18 |
3,171.4410 AUD |
9.6232 ETH |
3,275.0000 AUD |
3,081.9700 AUD |
3,281.8000 AUD |
3,125.5000 AUD |
| 2026-03-17 |
3,298.3785 AUD |
5.6293 ETH |
3,302.3700 AUD |
3,272.7000 AUD |
3,303.6300 AUD |
3,285.5200 AUD |
| 2026-03-16 |
3,201.2686 AUD |
54.1552 ETH |
3,099.5400 AUD |
3,098.4200 AUD |
3,367.4500 AUD |
3,348.9000 AUD |
| 2026-03-15 |
3,032.6651 AUD |
1.5040 ETH |
3,025.0000 AUD |
3,025.0000 AUD |
3,090.9000 AUD |
3,090.9000 AUD |
| 2026-03-14 |
2,970.4801 AUD |
12.8684 ETH |
3,004.1400 AUD |
2,961.8800 AUD |
3,004.1400 AUD |
2,976.5800 AUD |
| 2026-03-13 |
3,059.0881 AUD |
30.3813 ETH |
2,969.6000 AUD |
2,969.6000 AUD |
3,134.1200 AUD |
3,030.3000 AUD |
| 2026-03-12 |
2,884.5741 AUD |
15.0397 ETH |
2,856.8800 AUD |
2,846.9000 AUD |
2,933.8100 AUD |
2,931.7900 AUD |
| 2026-03-11 |
2,841.2884 AUD |
10.9226 ETH |
2,858.4000 AUD |
2,810.8900 AUD |
2,909.0000 AUD |
2,886.2800 AUD |
| 2026-03-10 |
2,875.7684 AUD |
9.5723 ETH |
2,885.4800 AUD |
2,848.4000 AUD |
2,909.0000 AUD |
2,849.3100 AUD |
| 2026-03-09 |
2,833.2983 AUD |
35.8272 ETH |
2,774.2100 AUD |
2,774.2100 AUD |
2,880.4400 AUD |
2,832.9500 AUD |
| 2026-03-08 |
2,810.7100 AUD |
0.0534 ETH |
2,810.7100 AUD |
2,810.7100 AUD |
2,810.7100 AUD |
2,810.7100 AUD |
| 2026-03-07 |
2,809.4897 AUD |
4.6186 ETH |
2,828.0200 AUD |
2,783.1900 AUD |
2,831.1100 AUD |
2,800.0000 AUD |
| 2026-03-06 |
2,870.4273 AUD |
7.0835 ETH |
2,928.1800 AUD |
2,817.2900 AUD |
2,934.8600 AUD |
2,821.3500 AUD |
| 2026-03-05 |
3,004.5809 AUD |
5.5583 ETH |
3,003.9700 AUD |
2,950.0000 AUD |
3,060.8100 AUD |
2,967.8900 AUD |
| 2026-03-04 |
2,987.8032 AUD |
56.3472 ETH |
2,821.3500 AUD |
2,787.8000 AUD |
3,110.0400 AUD |
3,014.3900 AUD |
| 2026-03-03 |
2,801.1788 AUD |
4.8025 ETH |
2,848.4000 AUD |
2,780.5200 AUD |
2,848.4000 AUD |
2,822.9700 AUD |
| 2026-03-02 |
2,812.0876 AUD |
15.6454 ETH |
2,774.1200 AUD |
2,727.2000 AUD |
2,913.4900 AUD |
2,878.2100 AUD |
| 2026-03-01 |
2,755.7779 AUD |
19.6754 ETH |
2,848.4000 AUD |
2,704.0700 AUD |
2,848.4000 AUD |
2,754.4200 AUD |
| 2026-02-28 |
2,651.9027 AUD |
0.8196 ETH |
2,712.2300 AUD |
2,601.7200 AUD |
2,787.8000 AUD |
2,787.8000 AUD |
| 2026-02-27 |
2,813.2327 AUD |
17.4676 ETH |
2,828.8300 AUD |
2,666.6000 AUD |
2,876.4100 AUD |
2,705.2000 AUD |
| 2026-02-26 |
2,888.3771 AUD |
21.1250 ETH |
2,882.2000 AUD |
2,848.4000 AUD |
2,919.4600 AUD |
2,863.1000 AUD |
| 2026-02-25 |
2,870.7012 AUD |
51.9699 ETH |
2,626.4000 AUD |
2,626.4000 AUD |
3,015.9000 AUD |
2,906.2000 AUD |
| 2026-02-24 |
2,588.7233 AUD |
19.8315 ETH |
2,606.0000 AUD |
2,566.1000 AUD |
2,642.2000 AUD |
2,633.4000 AUD |
| 2026-02-23 |
2,646.8727 AUD |
47.2274 ETH |
2,751.0000 AUD |
2,611.4000 AUD |
2,751.0000 AUD |
2,634.4000 AUD |
| 2026-02-22 |
2,778.6199 AUD |
7.8210 ETH |
2,784.3000 AUD |
2,749.5000 AUD |
2,784.3000 AUD |
2,767.5000 AUD |
| 2026-02-21 |
2,784.5289 AUD |
0.2080 ETH |
2,770.7000 AUD |
2,770.7000 AUD |
2,807.0000 AUD |
2,807.0000 AUD |
| 2026-02-20 |
2,765.3991 AUD |
11.6593 ETH |
2,779.4000 AUD |
2,743.4000 AUD |
2,787.8000 AUD |
2,774.0000 AUD |
| 2026-02-19 |
2,798.7595 AUD |
1.5229 ETH |
2,776.9000 AUD |
2,776.9000 AUD |
2,807.6000 AUD |
2,805.0000 AUD |
| 2026-02-18 |
2,751.3572 AUD |
6.2718 ETH |
2,812.6000 AUD |
2,737.3000 AUD |
2,848.4000 AUD |
2,764.5000 AUD |
| 2026-02-17 |
2,798.8753 AUD |
7.5475 ETH |
2,823.4000 AUD |
2,774.7000 AUD |
2,823.4000 AUD |
2,812.6000 AUD |
| 2026-02-16 |
2,769.0236 AUD |
4.7563 ETH |
2,785.0000 AUD |
2,762.3000 AUD |
2,848.4000 AUD |
2,787.8000 AUD |
| 2026-02-15 |
2,800.1526 AUD |
4.8927 ETH |
2,955.1000 AUD |
2,744.4000 AUD |
2,965.4000 AUD |
2,787.7000 AUD |
| 2026-02-14 |
2,951.5971 AUD |
2.0915 ETH |
2,902.3000 AUD |
2,894.0000 AUD |
2,969.6000 AUD |
2,947.3000 AUD |
| 2026-02-13 |
2,814.0356 AUD |
23.3498 ETH |
2,740.3000 AUD |
2,740.3000 AUD |
2,919.7000 AUD |
2,891.1000 AUD |