Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
2,834.5578 AUD |
47.5037 ETH |
2,803.3000 AUD |
2,788.1000 AUD |
2,867.1000 AUD |
2,800.7000 AUD |
| 2025-04-28 |
2,805.0761 AUD |
62.7630 ETH |
2,804.2000 AUD |
2,724.9000 AUD |
2,846.3000 AUD |
2,805.1000 AUD |
| 2025-04-27 |
2,833.2038 AUD |
31.2721 ETH |
2,861.9000 AUD |
2,788.1000 AUD |
2,900.0000 AUD |
2,811.1000 AUD |
| 2025-04-26 |
2,823.9954 AUD |
21.7687 ETH |
2,810.0000 AUD |
2,792.7000 AUD |
2,869.9000 AUD |
2,834.5000 AUD |
| 2025-04-25 |
2,789.0619 AUD |
63.3288 ETH |
2,770.0000 AUD |
2,728.7000 AUD |
2,858.1000 AUD |
2,792.4000 AUD |
| 2025-04-24 |
2,758.6277 AUD |
44.8167 ETH |
2,819.7000 AUD |
2,713.4000 AUD |
2,821.7000 AUD |
2,765.6000 AUD |
| 2025-04-23 |
2,813.1829 AUD |
166.6127 ETH |
2,751.3000 AUD |
2,740.0000 AUD |
2,853.0000 AUD |
2,818.5000 AUD |
| 2025-04-22 |
2,581.2163 AUD |
198.5801 ETH |
2,456.7000 AUD |
2,400.3000 AUD |
2,779.3000 AUD |
2,759.5000 AUD |
| 2025-04-21 |
2,532.1591 AUD |
28.3087 ETH |
2,504.3000 AUD |
2,440.4000 AUD |
2,567.7000 AUD |
2,460.0000 AUD |
| 2025-04-20 |
2,482.9119 AUD |
33.3143 ETH |
2,527.0000 AUD |
2,462.9000 AUD |
2,532.1000 AUD |
2,471.9000 AUD |
| 2025-04-19 |
2,542.9205 AUD |
11.2482 ETH |
2,495.1000 AUD |
2,495.0000 AUD |
2,556.9000 AUD |
2,543.5000 AUD |
| 2025-04-18 |
2,497.5341 AUD |
7.5233 ETH |
2,484.5000 AUD |
2,475.0000 AUD |
2,509.5000 AUD |
2,494.4000 AUD |
| 2025-04-17 |
2,494.4394 AUD |
51.1000 ETH |
2,480.0000 AUD |
2,466.3000 AUD |
2,531.7000 AUD |
2,485.7000 AUD |
| 2025-04-16 |
2,478.6293 AUD |
88.0848 ETH |
2,500.0000 AUD |
2,421.1000 AUD |
2,524.8000 AUD |
2,473.7000 AUD |
| 2025-04-15 |
2,547.2928 AUD |
70.4399 ETH |
2,570.0000 AUD |
2,502.3000 AUD |
2,599.3000 AUD |
2,507.1000 AUD |
| 2025-04-14 |
2,597.3302 AUD |
88.4364 ETH |
2,562.6000 AUD |
2,542.6000 AUD |
2,670.4000 AUD |
2,567.1000 AUD |
| 2025-04-13 |
2,555.4044 AUD |
53.4361 ETH |
2,610.6000 AUD |
2,484.2000 AUD |
2,617.2000 AUD |
2,518.5000 AUD |
| 2025-04-12 |
2,559.8888 AUD |
77.0777 ETH |
2,486.8000 AUD |
2,462.0000 AUD |
2,641.1000 AUD |
2,625.5000 AUD |
| 2025-04-11 |
2,493.3284 AUD |
110.3459 ETH |
2,444.5000 AUD |
2,430.3000 AUD |
2,547.9000 AUD |
2,482.3000 AUD |
| 2025-04-10 |
2,550.7352 AUD |
215.7146 ETH |
2,710.9000 AUD |
2,384.4000 AUD |
2,710.9000 AUD |
2,442.7000 AUD |
| 2025-04-09 |
2,498.8344 AUD |
242.6874 ETH |
2,477.5000 AUD |
2,317.2000 AUD |
2,733.3000 AUD |
2,700.4000 AUD |
| 2025-04-08 |
2,549.4751 AUD |
105.0930 ETH |
2,585.1000 AUD |
2,430.1000 AUD |
2,674.1000 AUD |
2,461.2000 AUD |
| 2025-04-07 |
2,552.7418 AUD |
625.0003 ETH |
2,569.5000 AUD |
2,348.6000 AUD |
2,678.4000 AUD |
2,606.4000 AUD |
| 2025-04-06 |
2,696.3944 AUD |
323.1303 ETH |
2,975.6000 AUD |
2,539.2000 AUD |
2,985.7000 AUD |
2,567.8000 AUD |
| 2025-04-05 |
2,967.9626 AUD |
233.9343 ETH |
2,994.5000 AUD |
2,906.2000 AUD |
3,011.3000 AUD |
2,956.2000 AUD |
| 2025-04-04 |
2,938.9045 AUD |
239.5839 ETH |
2,878.6000 AUD |
2,809.1000 AUD |
3,030.0000 AUD |
2,990.7000 AUD |
| 2025-04-03 |
2,855.4725 AUD |
196.3360 ETH |
2,867.1000 AUD |
2,750.0000 AUD |
2,939.3000 AUD |
2,878.6000 AUD |
| 2025-04-02 |
2,983.9973 AUD |
202.1868 ETH |
3,025.1000 AUD |
2,850.0000 AUD |
3,081.7000 AUD |
2,867.1000 AUD |
| 2025-04-01 |
2,995.7219 AUD |
98.4974 ETH |
2,916.2000 AUD |
2,915.0000 AUD |
3,066.6000 AUD |
3,029.0000 AUD |
| 2025-03-31 |
2,903.1484 AUD |
58.8239 ETH |
2,878.2000 AUD |
2,827.9000 AUD |
2,972.7000 AUD |
2,926.4000 AUD |
| 2025-03-30 |
2,872.8069 AUD |
64.2738 ETH |
2,892.0000 AUD |
2,818.4000 AUD |
2,937.5000 AUD |
2,876.4000 AUD |
| 2025-03-29 |
2,937.2937 AUD |
111.0734 ETH |
3,025.7000 AUD |
2,864.4000 AUD |
3,033.8000 AUD |
2,898.9000 AUD |
| 2025-03-28 |
3,035.8897 AUD |
188.6477 ETH |
3,169.1000 AUD |
2,958.8000 AUD |
3,199.1000 AUD |
3,020.0000 AUD |
| 2025-03-27 |
3,195.9202 AUD |
48.8660 ETH |
3,196.2000 AUD |
3,158.7000 AUD |
3,228.0000 AUD |
3,184.6000 AUD |
| 2025-03-26 |
3,206.2647 AUD |
49.1940 ETH |
3,289.7000 AUD |
3,162.5000 AUD |
3,300.3000 AUD |
3,187.3000 AUD |
| 2025-03-25 |
3,287.8154 AUD |
25.6418 ETH |
3,329.0000 AUD |
3,247.9000 AUD |
3,339.6000 AUD |
3,272.9000 AUD |
| 2025-03-24 |
3,290.6247 AUD |
110.5451 ETH |
3,193.6000 AUD |
3,150.0000 AUD |
3,339.8000 AUD |
3,314.8000 AUD |
| 2025-03-23 |
3,197.5107 AUD |
21.5027 ETH |
3,162.8000 AUD |
3,157.1000 AUD |
3,223.7000 AUD |
3,189.5000 AUD |
| 2025-03-22 |
3,170.2555 AUD |
12.8054 ETH |
3,133.6000 AUD |
3,133.6000 AUD |
3,187.5000 AUD |
3,157.3000 AUD |
| 2025-03-21 |
3,122.3286 AUD |
46.6496 ETH |
3,154.5000 AUD |
3,082.2000 AUD |
3,162.5000 AUD |
3,130.0000 AUD |
| 2025-03-20 |
3,179.5526 AUD |
55.1180 ETH |
3,244.6000 AUD |
3,113.2000 AUD |
3,252.0000 AUD |
3,137.3000 AUD |
| 2025-03-19 |
3,164.2906 AUD |
163.4419 ETH |
3,042.1000 AUD |
3,034.4000 AUD |
3,260.5000 AUD |
3,245.3000 AUD |
| 2025-03-18 |
2,989.1210 AUD |
22.0307 ETH |
3,012.5000 AUD |
2,954.5000 AUD |
3,041.6000 AUD |
3,040.5000 AUD |
| 2025-03-17 |
3,012.9612 AUD |
104.4328 ETH |
3,008.9000 AUD |
2,975.0000 AUD |
3,055.4000 AUD |
3,016.7000 AUD |
| 2025-03-16 |
3,008.2854 AUD |
87.1226 ETH |
3,059.6000 AUD |
2,941.3000 AUD |
3,065.0000 AUD |
2,981.9000 AUD |
| 2025-03-15 |
3,063.6927 AUD |
14.9050 ETH |
3,027.8000 AUD |
3,014.9000 AUD |
3,093.8000 AUD |
3,077.0000 AUD |
| 2025-03-14 |
3,012.2613 AUD |
45.2522 ETH |
2,988.4000 AUD |
2,975.6000 AUD |
3,076.9000 AUD |
3,022.8000 AUD |
| 2025-03-13 |
2,986.0422 AUD |
104.8969 ETH |
3,017.1000 AUD |
2,905.0000 AUD |
3,051.3000 AUD |
2,973.0000 AUD |
| 2025-03-12 |
3,024.2780 AUD |
194.1052 ETH |
3,046.3000 AUD |
2,915.6000 AUD |
3,106.5000 AUD |
3,018.4000 AUD |
| 2025-03-11 |
2,989.6911 AUD |
321.4765 ETH |
2,998.6000 AUD |
2,798.2000 AUD |
3,111.1000 AUD |
3,051.2000 AUD |