Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-15 |
6,928.5832 AED |
0.1257 ETH |
6,928.6000 AED |
6,924.5000 AED |
6,928.7000 AED |
6,924.5000 AED |
| 2026-08-14 |
6,877.9412 AED |
1.5855 ETH |
6,945.5000 AED |
6,870.1000 AED |
6,945.5000 AED |
6,870.1000 AED |
| 2026-08-13 |
6,956.8326 AED |
8.8360 ETH |
6,900.0000 AED |
6,870.1000 AED |
6,971.6000 AED |
6,870.1000 AED |
| 2026-08-12 |
7,016.6369 AED |
2.1330 ETH |
6,929.5000 AED |
6,900.0000 AED |
7,053.6000 AED |
6,900.0000 AED |
| 2026-08-11 |
6,900.1111 AED |
6.4038 ETH |
6,902.3000 AED |
6,820.0000 AED |
6,964.8000 AED |
6,820.0000 AED |
| 2026-08-10 |
7,027.2249 AED |
4.0788 ETH |
7,079.2000 AED |
6,880.3000 AED |
7,079.2000 AED |
6,888.9000 AED |
| 2026-08-09 |
7,066.5223 AED |
5.3206 ETH |
7,041.2000 AED |
7,027.7000 AED |
7,081.3000 AED |
7,027.7000 AED |
| 2026-08-08 |
7,038.4226 AED |
7.7226 ETH |
7,036.7000 AED |
7,036.7000 AED |
7,063.3000 AED |
7,059.4000 AED |
| 2026-08-07 |
7,020.7536 AED |
3.0696 ETH |
6,978.1000 AED |
6,978.1000 AED |
7,108.7000 AED |
7,030.3000 AED |
| 2026-08-06 |
7,001.5761 AED |
2.0812 ETH |
7,000.5000 AED |
6,959.6000 AED |
7,041.3000 AED |
6,997.7000 AED |
| 2026-08-05 |
6,998.1488 AED |
8.2174 ETH |
6,878.6000 AED |
6,859.2000 AED |
7,058.8000 AED |
6,999.7000 AED |
| 2026-08-04 |
6,830.9276 AED |
1.4358 ETH |
6,822.2000 AED |
6,814.0000 AED |
6,903.3000 AED |
6,876.9000 AED |
| 2026-08-03 |
6,805.2909 AED |
35.8371 ETH |
6,853.3000 AED |
6,734.6000 AED |
6,870.1000 AED |
6,859.0000 AED |
| 2026-08-02 |
6,865.0703 AED |
9.9478 ETH |
6,815.2000 AED |
6,800.0000 AED |
6,937.0000 AED |
6,915.5000 AED |
| 2026-08-01 |
6,821.9926 AED |
0.6106 ETH |
6,853.4000 AED |
6,717.3000 AED |
6,857.0000 AED |
6,717.3000 AED |
| 2026-07-31 |
6,926.4811 AED |
8.9977 ETH |
7,016.8000 AED |
6,796.4000 AED |
7,016.8000 AED |
6,888.4000 AED |
| 2026-07-30 |
7,051.0334 AED |
11.4314 ETH |
7,010.8000 AED |
6,981.9000 AED |
7,077.6000 AED |
7,069.6000 AED |
| 2026-07-29 |
6,951.5878 AED |
1.9942 ETH |
6,941.4000 AED |
6,899.2000 AED |
7,077.6000 AED |
6,899.2000 AED |
| 2026-07-28 |
6,879.8969 AED |
20.2642 ETH |
6,911.7000 AED |
6,839.9000 AED |
7,058.8000 AED |
7,011.6000 AED |
| 2026-07-27 |
7,129.5378 AED |
16.7214 ETH |
7,205.8000 AED |
6,913.0000 AED |
7,228.5000 AED |
6,913.0000 AED |
| 2026-07-26 |
6,893.3423 AED |
0.0655 ETH |
6,913.0000 AED |
6,892.3000 AED |
6,937.0000 AED |
6,937.0000 AED |
| 2026-07-25 |
6,824.1391 AED |
0.1305 ETH |
6,809.6000 AED |
6,807.6000 AED |
6,839.9000 AED |
6,837.3000 AED |
| 2026-07-24 |
6,906.7186 AED |
6.6289 ETH |
6,852.2000 AED |
6,796.4000 AED |
6,945.0000 AED |
6,850.9000 AED |
| 2026-07-23 |
6,968.8048 AED |
18.3155 ETH |
7,050.4000 AED |
6,870.1000 AED |
7,068.6000 AED |
6,870.1000 AED |
| 2026-07-22 |
7,058.2893 AED |
22.6977 ETH |
7,090.3000 AED |
7,044.9000 AED |
7,150.5000 AED |
7,106.6000 AED |
| 2026-07-21 |
7,109.1777 AED |
14.0418 ETH |
7,058.8000 AED |
7,040.4000 AED |
7,137.8000 AED |
7,040.4000 AED |
| 2026-07-20 |
6,895.7342 AED |
7.6873 ETH |
6,911.7000 AED |
6,815.2000 AED |
6,918.3000 AED |
6,815.2000 AED |
| 2026-07-19 |
6,849.7246 AED |
6.0630 ETH |
6,870.1000 AED |
6,821.4000 AED |
6,870.5000 AED |
6,870.5000 AED |
| 2026-07-18 |
6,756.1820 AED |
3.2183 ETH |
6,759.3000 AED |
6,746.9000 AED |
6,815.2000 AED |
6,815.2000 AED |
| 2026-07-17 |
6,730.0180 AED |
19.6742 ETH |
6,815.2000 AED |
6,631.5000 AED |
6,815.2000 AED |
6,750.8000 AED |
| 2026-07-16 |
7,024.3508 AED |
6.8891 ETH |
7,008.9000 AED |
6,823.9000 AED |
7,059.6000 AED |
6,823.9000 AED |
| 2026-07-15 |
6,888.7276 AED |
6.9554 ETH |
6,873.7000 AED |
6,866.1000 AED |
7,108.7000 AED |
7,008.9000 AED |
| 2026-07-14 |
6,580.6001 AED |
0.3408 ETH |
6,561.6000 AED |
6,561.6000 AED |
6,870.1000 AED |
6,870.1000 AED |
| 2026-07-13 |
6,477.6824 AED |
3.4954 ETH |
6,717.3000 AED |
6,433.3000 AED |
6,750.8000 AED |
6,433.3000 AED |
| 2026-07-12 |
6,634.7085 AED |
1.1963 ETH |
6,567.3000 AED |
6,567.3000 AED |
6,674.0000 AED |
6,674.0000 AED |
| 2026-07-11 |
6,626.2745 AED |
3.0860 ETH |
6,602.2000 AED |
6,580.0000 AED |
6,701.4000 AED |
6,580.0000 AED |
| 2026-07-10 |
6,588.9651 AED |
16.5268 ETH |
6,470.5000 AED |
6,470.5000 AED |
6,631.5000 AED |
6,573.6000 AED |
| 2026-07-09 |
6,340.1870 AED |
0.7914 ETH |
6,423.9000 AED |
6,339.8000 AED |
6,423.9000 AED |
6,339.8000 AED |
| 2026-07-08 |
6,363.5672 AED |
0.2863 ETH |
6,470.5000 AED |
6,323.5000 AED |
6,470.5000 AED |
6,396.3000 AED |
| 2026-07-07 |
6,547.3943 AED |
1.2040 ETH |
6,575.5000 AED |
6,470.5000 AED |
6,619.5000 AED |
6,546.4000 AED |
| 2026-07-06 |
6,490.7842 AED |
1.2437 ETH |
6,549.6000 AED |
6,367.3000 AED |
6,655.8000 AED |
6,655.8000 AED |
| 2026-07-05 |
6,462.3091 AED |
2.8213 ETH |
6,500.0000 AED |
6,423.9000 AED |
6,521.7000 AED |
6,513.0000 AED |
| 2026-07-04 |
6,444.7091 AED |
9.7799 ETH |
6,407.2000 AED |
6,407.2000 AED |
6,591.4000 AED |
6,591.4000 AED |
| 2026-07-03 |
6,253.9970 AED |
0.1815 ETH |
6,280.4000 AED |
6,246.8000 AED |
6,392.9000 AED |
6,367.1000 AED |
| 2026-07-02 |
6,207.2672 AED |
12.7169 ETH |
5,882.3000 AED |
5,882.3000 AED |
6,273.6000 AED |
6,242.1000 AED |
| 2026-07-01 |
5,943.3614 AED |
3.5309 ETH |
5,796.4000 AED |
5,759.2000 AED |
6,029.4000 AED |
6,029.4000 AED |
| 2026-06-30 |
5,757.0661 AED |
0.3374 ETH |
5,836.9000 AED |
5,735.2000 AED |
5,836.9000 AED |
5,776.2000 AED |
| 2026-06-29 |
5,781.7137 AED |
6.8661 ETH |
5,755.1000 AED |
5,739.1000 AED |
6,000.0000 AED |
5,949.3000 AED |
| 2026-06-28 |
5,787.9997 AED |
2.3163 ETH |
5,788.4000 AED |
5,700.0000 AED |
5,818.6000 AED |
5,700.0000 AED |
| 2026-06-27 |
5,797.9633 AED |
0.4653 ETH |
5,791.4000 AED |
5,791.4000 AED |
5,798.0000 AED |
5,798.0000 AED |