Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
12,204.1765 AED |
32.1200 ETH |
12,224.5000 AED |
12,099.1000 AED |
12,460.2000 AED |
12,338.7000 AED |
| 2026-01-13 |
11,623.4533 AED |
11.9950 ETH |
11,520.0000 AED |
11,467.8000 AED |
12,409.4000 AED |
12,138.8000 AED |
| 2026-01-12 |
11,396.0355 AED |
8.7067 ETH |
11,365.2000 AED |
11,280.0000 AED |
11,610.9000 AED |
11,429.7000 AED |
| 2026-01-11 |
11,381.7720 AED |
9.6262 ETH |
11,352.9000 AED |
11,352.9000 AED |
11,449.0000 AED |
11,391.0000 AED |
| 2026-01-10 |
11,332.2167 AED |
5.0948 ETH |
11,330.1000 AED |
11,330.0000 AED |
11,351.5000 AED |
11,330.0000 AED |
| 2026-01-09 |
11,447.4006 AED |
2.1476 ETH |
11,423.9000 AED |
11,280.0000 AED |
11,450.0000 AED |
11,280.0000 AED |
| 2026-01-08 |
11,388.0637 AED |
12.7695 ETH |
11,550.4000 AED |
11,280.0000 AED |
11,550.4000 AED |
11,404.4000 AED |
| 2026-01-07 |
11,687.7763 AED |
3.5783 ETH |
11,977.7000 AED |
11,500.4000 AED |
12,025.5000 AED |
11,540.8000 AED |
| 2026-01-06 |
11,993.9509 AED |
9.9998 ETH |
11,843.1000 AED |
11,717.0000 AED |
12,120.0000 AED |
12,100.0000 AED |
| 2026-01-05 |
11,677.7791 AED |
7.1322 ETH |
11,583.3000 AED |
11,572.9000 AED |
11,947.3000 AED |
11,889.9000 AED |
| 2026-01-04 |
11,527.6142 AED |
6.8301 ETH |
11,520.0000 AED |
11,503.6000 AED |
11,606.0000 AED |
11,565.8000 AED |
| 2026-01-03 |
11,403.5071 AED |
16.7018 ETH |
11,400.0000 AED |
11,359.6000 AED |
11,427.2000 AED |
11,426.4000 AED |
| 2026-01-02 |
11,244.9563 AED |
7.6742 ETH |
11,040.0000 AED |
11,040.0000 AED |
11,520.0000 AED |
11,520.0000 AED |
| 2026-01-01 |
10,946.1397 AED |
0.5991 ETH |
10,921.8000 AED |
10,921.8000 AED |
11,021.0000 AED |
11,021.0000 AED |
| 2025-12-31 |
10,969.0554 AED |
11.6744 ETH |
10,908.3000 AED |
10,873.5000 AED |
11,040.0000 AED |
10,890.8000 AED |
| 2025-12-30 |
10,911.5061 AED |
54.9532 ETH |
10,835.0000 AED |
10,835.0000 AED |
11,020.0000 AED |
10,897.9000 AED |
| 2025-12-29 |
10,948.8135 AED |
0.4789 ETH |
10,816.6000 AED |
10,700.0000 AED |
11,181.7000 AED |
10,750.8000 AED |
| 2025-12-28 |
10,781.5766 AED |
6.3769 ETH |
10,799.1000 AED |
10,769.0000 AED |
10,860.1000 AED |
10,837.0000 AED |
| 2025-12-27 |
10,776.3413 AED |
0.5115 ETH |
10,776.6000 AED |
10,737.1000 AED |
10,842.1000 AED |
10,842.1000 AED |
| 2025-12-26 |
10,785.6934 AED |
4.9325 ETH |
10,700.5000 AED |
10,657.8000 AED |
10,959.0000 AED |
10,768.6000 AED |
| 2025-12-25 |
10,743.6319 AED |
0.4310 ETH |
10,800.0000 AED |
10,638.1000 AED |
10,880.6000 AED |
10,638.1000 AED |
| 2025-12-24 |
10,811.9859 AED |
0.6081 ETH |
10,888.8000 AED |
10,657.8000 AED |
10,888.8000 AED |
10,842.1000 AED |
| 2025-12-23 |
10,843.3865 AED |
10.2365 ETH |
11,121.8000 AED |
10,680.0000 AED |
11,121.8000 AED |
10,900.0000 AED |
| 2025-12-22 |
11,102.7242 AED |
2.7848 ETH |
11,154.7000 AED |
10,920.0000 AED |
11,280.0000 AED |
11,040.0000 AED |
| 2025-12-21 |
10,959.4592 AED |
0.2276 ETH |
10,940.0000 AED |
10,842.1000 AED |
11,040.0000 AED |
11,040.0000 AED |
| 2025-12-20 |
10,960.7048 AED |
1.9309 ETH |
10,950.2000 AED |
10,924.8000 AED |
10,972.4000 AED |
10,949.5000 AED |
| 2025-12-19 |
10,813.3147 AED |
6.5517 ETH |
10,344.1000 AED |
10,344.1000 AED |
11,040.0000 AED |
10,944.6000 AED |
| 2025-12-18 |
10,571.5638 AED |
10.6951 ETH |
10,439.9000 AED |
10,230.2000 AED |
10,920.0000 AED |
10,314.5000 AED |
| 2025-12-17 |
10,726.6873 AED |
7.6075 ETH |
10,839.5000 AED |
10,289.4000 AED |
11,066.5000 AED |
10,415.4000 AED |
| 2025-12-16 |
10,820.3827 AED |
30.6559 ETH |
10,920.0000 AED |
10,586.8000 AED |
10,951.2000 AED |
10,843.4000 AED |
| 2025-12-15 |
11,183.2645 AED |
15.5132 ETH |
11,280.0000 AED |
10,657.8000 AED |
11,653.9000 AED |
10,881.7000 AED |
| 2025-12-14 |
11,318.8947 AED |
2.4859 ETH |
11,430.0000 AED |
11,145.4000 AED |
11,458.2000 AED |
11,145.4000 AED |
| 2025-12-13 |
11,442.4581 AED |
0.9859 ETH |
11,350.4000 AED |
11,350.4000 AED |
11,468.2000 AED |
11,401.7000 AED |
| 2025-12-12 |
11,618.1101 AED |
11.6835 ETH |
11,842.1000 AED |
11,200.0000 AED |
11,992.6000 AED |
11,341.3000 AED |
| 2025-12-11 |
11,706.4216 AED |
1.5789 ETH |
12,202.7000 AED |
11,575.0000 AED |
12,202.7000 AED |
11,857.6000 AED |
| 2025-12-10 |
12,190.0748 AED |
3.4527 ETH |
12,157.8000 AED |
12,120.0000 AED |
12,643.4000 AED |
12,309.9000 AED |
| 2025-12-09 |
11,674.8558 AED |
15.5030 ETH |
11,400.0000 AED |
11,370.7000 AED |
12,419.9000 AED |
12,263.1000 AED |
| 2025-12-08 |
11,577.3431 AED |
8.3608 ETH |
11,280.0000 AED |
11,280.0000 AED |
11,648.2000 AED |
11,574.0000 AED |
| 2025-12-07 |
11,187.4889 AED |
4.0713 ETH |
11,200.8000 AED |
10,732.9000 AED |
11,520.0000 AED |
11,087.6000 AED |
| 2025-12-06 |
11,199.6439 AED |
0.4388 ETH |
11,170.0000 AED |
11,164.4000 AED |
11,262.9000 AED |
11,200.0000 AED |
| 2025-12-05 |
11,502.9200 AED |
11.2147 ETH |
11,546.0000 AED |
11,014.1000 AED |
11,717.0000 AED |
11,174.4000 AED |
| 2025-12-04 |
11,701.2937 AED |
22.9537 ETH |
11,800.0000 AED |
11,290.8000 AED |
11,880.0000 AED |
11,520.0000 AED |
| 2025-12-03 |
11,630.7800 AED |
4.8775 ETH |
11,154.7000 AED |
11,154.7000 AED |
11,800.0000 AED |
11,700.0000 AED |
| 2025-12-02 |
10,773.2693 AED |
5.8565 ETH |
10,294.9000 AED |
10,234.6000 AED |
11,130.6000 AED |
11,018.0000 AED |
| 2025-12-01 |
10,428.3347 AED |
15.4223 ETH |
10,920.0000 AED |
10,016.3000 AED |
10,920.0000 AED |
10,320.0000 AED |
| 2025-11-30 |
11,088.7174 AED |
1.1774 ETH |
11,040.0000 AED |
11,014.1000 AED |
11,174.4000 AED |
11,014.1000 AED |
| 2025-11-29 |
11,028.1996 AED |
1.6583 ETH |
11,162.1000 AED |
10,920.0000 AED |
11,163.7000 AED |
11,017.2000 AED |
| 2025-11-28 |
11,311.5322 AED |
18.1282 ETH |
11,073.8000 AED |
11,027.5000 AED |
11,360.2000 AED |
11,189.2000 AED |
| 2025-11-27 |
11,099.1574 AED |
6.5081 ETH |
11,250.0000 AED |
10,991.1000 AED |
11,280.0000 AED |
11,101.0000 AED |
| 2025-11-26 |
10,925.9494 AED |
29.8539 ETH |
10,800.0000 AED |
10,631.1000 AED |
11,176.8000 AED |
11,176.8000 AED |