Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
7,719.1000 AED |
0.0019 ETH |
7,719.1000 AED |
7,719.1000 AED |
7,719.1000 AED |
7,719.1000 AED |
| 2026-04-06 |
7,837.3948 AED |
21.7273 ETH |
7,789.4000 AED |
7,684.2000 AED |
7,945.0000 AED |
7,684.2000 AED |
| 2026-04-05 |
7,537.0992 AED |
4.5665 ETH |
7,559.2000 AED |
7,473.6000 AED |
7,780.5000 AED |
7,780.5000 AED |
| 2026-04-04 |
7,529.6775 AED |
0.0611 ETH |
7,538.4000 AED |
7,527.5000 AED |
7,639.9000 AED |
7,639.9000 AED |
| 2026-04-03 |
7,527.7000 AED |
0.0020 ETH |
7,527.7000 AED |
7,527.7000 AED |
7,527.7000 AED |
7,527.7000 AED |
| 2026-04-02 |
7,485.8583 AED |
13.2300 ETH |
7,817.1000 AED |
7,427.0000 AED |
7,817.1000 AED |
7,565.0000 AED |
| 2026-04-01 |
7,866.2018 AED |
2.2771 ETH |
7,699.8000 AED |
7,684.2000 AED |
7,921.1000 AED |
7,921.1000 AED |
| 2026-03-31 |
7,702.5631 AED |
7.6981 ETH |
7,578.9000 AED |
7,439.7000 AED |
7,789.4000 AED |
7,703.0000 AED |
| 2026-03-30 |
7,372.4899 AED |
0.0078 ETH |
7,358.8000 AED |
7,358.8000 AED |
7,400.0000 AED |
7,400.0000 AED |
| 2026-03-29 |
7,198.5726 AED |
9.9001 ETH |
7,336.1000 AED |
7,150.0000 AED |
7,380.7000 AED |
7,300.0000 AED |
| 2026-03-28 |
7,444.0285 AED |
3.3436 ETH |
7,323.5000 AED |
7,323.5000 AED |
7,500.0000 AED |
7,358.8000 AED |
| 2026-03-27 |
7,379.1296 AED |
10.3486 ETH |
7,629.3000 AED |
7,255.8000 AED |
7,629.3000 AED |
7,306.9000 AED |
| 2026-03-26 |
7,663.4841 AED |
8.6886 ETH |
7,952.5000 AED |
7,499.4000 AED |
7,962.2000 AED |
7,618.1000 AED |
| 2026-03-25 |
7,952.1691 AED |
0.5845 ETH |
7,928.7000 AED |
7,917.6000 AED |
8,061.7000 AED |
7,958.7000 AED |
| 2026-03-24 |
7,872.9487 AED |
0.4546 ETH |
7,867.4000 AED |
7,780.5000 AED |
7,974.2000 AED |
7,921.1000 AED |
| 2026-03-23 |
7,825.7062 AED |
15.3456 ETH |
7,558.1000 AED |
7,473.6000 AED |
8,043.4000 AED |
7,953.2000 AED |
| 2026-03-22 |
7,569.5709 AED |
1.4429 ETH |
7,608.6000 AED |
7,469.3000 AED |
7,789.4000 AED |
7,578.9000 AED |
| 2026-03-21 |
7,891.6000 AED |
0.0019 ETH |
7,891.6000 AED |
7,891.6000 AED |
7,891.6000 AED |
7,891.6000 AED |
| 2026-03-20 |
7,914.9983 AED |
3.9656 ETH |
7,921.1000 AED |
7,800.0000 AED |
7,980.5000 AED |
7,801.9000 AED |
| 2026-03-19 |
7,917.8260 AED |
19.6849 ETH |
8,057.9000 AED |
7,780.5000 AED |
8,057.9000 AED |
7,887.2000 AED |
| 2026-03-18 |
8,263.3165 AED |
3.4954 ETH |
8,546.8000 AED |
8,012.8000 AED |
8,556.6000 AED |
8,030.5000 AED |
| 2026-03-17 |
8,504.5801 AED |
0.6140 ETH |
8,672.1000 AED |
8,477.2000 AED |
8,672.1000 AED |
8,588.6000 AED |
| 2026-03-16 |
8,310.3999 AED |
41.8809 ETH |
8,027.3000 AED |
8,027.3000 AED |
8,700.7000 AED |
8,700.7000 AED |
| 2026-03-15 |
7,740.4711 AED |
4.0977 ETH |
7,682.4000 AED |
7,682.4000 AED |
8,061.7000 AED |
8,061.7000 AED |
| 2026-03-14 |
7,678.5656 AED |
0.0997 ETH |
7,686.4000 AED |
7,608.6000 AED |
7,686.4000 AED |
7,636.3000 AED |
| 2026-03-13 |
7,823.3896 AED |
2.3576 ETH |
7,684.2000 AED |
7,684.2000 AED |
8,061.7000 AED |
7,684.2000 AED |
| 2026-03-12 |
7,555.8710 AED |
0.1619 ETH |
7,513.5000 AED |
7,473.6000 AED |
7,639.9000 AED |
7,639.9000 AED |
| 2026-03-11 |
7,504.5797 AED |
0.1937 ETH |
7,420.6000 AED |
7,391.3000 AED |
7,639.9000 AED |
7,584.9000 AED |
| 2026-03-10 |
7,524.5938 AED |
39.6865 ETH |
7,423.6000 AED |
7,423.6000 AED |
7,639.9000 AED |
7,462.3000 AED |
| 2026-03-09 |
7,321.7515 AED |
4.6717 ETH |
7,145.5000 AED |
7,145.5000 AED |
7,499.4000 AED |
7,358.8000 AED |
| 2026-03-08 |
7,151.8302 AED |
2.8522 ETH |
7,231.5000 AED |
7,052.6000 AED |
7,231.5000 AED |
7,163.5000 AED |
| 2026-03-07 |
7,266.7937 AED |
0.6004 ETH |
7,304.1000 AED |
7,173.9000 AED |
7,305.4000 AED |
7,173.9000 AED |
| 2026-03-06 |
7,427.9812 AED |
7.1402 ETH |
7,664.7000 AED |
7,216.7000 AED |
7,664.7000 AED |
7,308.9000 AED |
| 2026-03-05 |
7,795.2662 AED |
4.4710 ETH |
7,772.8000 AED |
7,578.9000 AED |
7,921.1000 AED |
7,684.2000 AED |
| 2026-03-04 |
7,795.0837 AED |
14.8467 ETH |
7,284.5000 AED |
7,157.8000 AED |
8,061.7000 AED |
7,772.2000 AED |
| 2026-03-03 |
7,253.6553 AED |
10.1727 ETH |
7,408.3000 AED |
7,150.0000 AED |
7,408.3000 AED |
7,282.8000 AED |
| 2026-03-02 |
7,493.4500 AED |
52.8860 ETH |
7,157.8000 AED |
7,077.6000 AED |
7,639.9000 AED |
7,482.1000 AED |
| 2026-03-01 |
7,322.9851 AED |
20.2579 ETH |
7,157.8000 AED |
7,052.6000 AED |
7,499.4000 AED |
7,052.6000 AED |
| 2026-02-28 |
6,862.5503 AED |
16.7708 ETH |
7,040.6000 AED |
6,765.0000 AED |
7,263.1000 AED |
7,226.5000 AED |
| 2026-02-27 |
7,232.2391 AED |
54.5497 ETH |
7,400.0000 AED |
6,956.5000 AED |
7,511.2000 AED |
6,956.5000 AED |
| 2026-02-26 |
7,524.0578 AED |
38.1707 ETH |
7,572.1000 AED |
7,300.0000 AED |
7,639.9000 AED |
7,473.6000 AED |
| 2026-02-25 |
7,078.6951 AED |
28.6080 ETH |
6,860.0000 AED |
6,860.0000 AED |
7,894.7000 AED |
7,499.4000 AED |
| 2026-02-24 |
6,726.2891 AED |
4.6482 ETH |
6,809.8000 AED |
6,631.5000 AED |
6,842.1000 AED |
6,804.9000 AED |
| 2026-02-23 |
6,840.9819 AED |
24.3098 ETH |
7,116.9000 AED |
6,796.4000 AED |
7,116.9000 AED |
6,846.2000 AED |
| 2026-02-22 |
7,213.5433 AED |
0.4774 ETH |
7,265.6000 AED |
7,124.2000 AED |
7,279.0000 AED |
7,184.1000 AED |
| 2026-02-21 |
7,223.7631 AED |
4.5132 ETH |
7,226.2000 AED |
7,204.5000 AED |
7,307.3000 AED |
7,279.4000 AED |
| 2026-02-20 |
7,122.3980 AED |
1.0815 ETH |
7,157.8000 AED |
7,116.9000 AED |
7,224.9000 AED |
7,164.1000 AED |
| 2026-02-19 |
7,119.8767 AED |
2.8262 ETH |
7,227.7000 AED |
7,050.0000 AED |
7,277.6000 AED |
7,157.3000 AED |
| 2026-02-18 |
7,300.5404 AED |
24.7520 ETH |
7,317.0000 AED |
7,112.3000 AED |
7,410.7000 AED |
7,112.3000 AED |
| 2026-02-17 |
7,274.2884 AED |
6.5408 ETH |
7,358.8000 AED |
7,157.8000 AED |
7,368.4000 AED |
7,316.2000 AED |