Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
9,755.9190 AED |
17.2207 ETH |
9,640.5000 AED |
9,582.9000 AED |
9,795.0000 AED |
9,680.0000 AED |
| 2025-05-21 |
9,405.8816 AED |
13.9641 ETH |
9,313.2000 AED |
9,059.9000 AED |
9,551.5000 AED |
9,419.7000 AED |
| 2025-05-20 |
9,160.0639 AED |
1.1718 ETH |
9,260.0000 AED |
9,054.5000 AED |
9,310.2000 AED |
9,054.5000 AED |
| 2025-05-19 |
9,110.2664 AED |
2.1916 ETH |
8,967.3000 AED |
8,735.3000 AED |
9,242.3000 AED |
9,242.3000 AED |
| 2025-05-18 |
9,104.0138 AED |
5.0177 ETH |
9,221.6000 AED |
8,543.3000 AED |
9,275.4000 AED |
8,995.9000 AED |
| 2025-05-17 |
9,186.9572 AED |
18.3310 ETH |
9,221.4000 AED |
9,059.9000 AED |
9,221.4000 AED |
9,059.9000 AED |
| 2025-05-16 |
9,495.6939 AED |
3.0727 ETH |
9,568.1000 AED |
9,455.0000 AED |
9,568.1000 AED |
9,455.0000 AED |
| 2025-05-15 |
9,365.7236 AED |
7.4575 ETH |
9,495.4000 AED |
9,112.7000 AED |
9,506.6000 AED |
9,506.6000 AED |
| 2025-05-14 |
9,515.1583 AED |
15.6179 ETH |
9,935.7000 AED |
9,468.0000 AED |
9,935.7000 AED |
9,537.5000 AED |
| 2025-05-13 |
9,388.3944 AED |
49.3157 ETH |
8,999.2000 AED |
8,999.2000 AED |
10,009.6000 AED |
9,784.9000 AED |
| 2025-05-12 |
9,203.8282 AED |
20.8279 ETH |
9,184.0000 AED |
9,114.8000 AED |
9,503.9000 AED |
9,138.4000 AED |
| 2025-05-11 |
9,265.2763 AED |
13.4038 ETH |
9,569.1000 AED |
8,968.4000 AED |
9,569.1000 AED |
9,193.8000 AED |
| 2025-05-10 |
8,941.1008 AED |
5.3625 ETH |
8,520.9000 AED |
8,520.9000 AED |
9,454.3000 AED |
9,454.3000 AED |
| 2025-05-09 |
8,542.9461 AED |
35.3878 ETH |
8,088.0000 AED |
8,067.0000 AED |
9,110.0000 AED |
8,586.4000 AED |
| 2025-05-08 |
7,155.8239 AED |
36.5006 ETH |
6,740.6000 AED |
6,740.6000 AED |
8,104.4000 AED |
8,010.7000 AED |
| 2025-05-07 |
6,672.1508 AED |
29.6162 ETH |
6,674.7000 AED |
6,606.5000 AED |
6,792.1000 AED |
6,611.1000 AED |
| 2025-05-06 |
6,554.3921 AED |
35.7563 ETH |
6,605.9000 AED |
6,459.0000 AED |
6,659.3000 AED |
6,633.7000 AED |
| 2025-05-05 |
6,653.2250 AED |
52.9084 ETH |
6,606.7000 AED |
6,606.7000 AED |
6,692.6000 AED |
6,692.6000 AED |
| 2025-05-04 |
6,727.6340 AED |
3.3510 ETH |
6,724.0000 AED |
6,722.4000 AED |
6,747.6000 AED |
6,747.6000 AED |
| 2025-05-03 |
6,714.9602 AED |
22.7355 ETH |
6,772.5000 AED |
6,708.4000 AED |
6,781.6000 AED |
6,781.6000 AED |
| 2025-05-02 |
6,757.8009 AED |
0.9137 ETH |
6,694.1000 AED |
6,694.1000 AED |
6,849.6000 AED |
6,750.0000 AED |
| 2025-05-01 |
6,836.6562 AED |
15.3211 ETH |
6,698.0000 AED |
6,698.0000 AED |
6,868.3000 AED |
6,848.2000 AED |
| 2025-04-30 |
6,495.2585 AED |
20.9364 ETH |
6,612.9000 AED |
6,429.9000 AED |
6,644.7000 AED |
6,508.3000 AED |
| 2025-04-29 |
6,675.7227 AED |
76.9193 ETH |
6,596.2000 AED |
6,577.9000 AED |
6,756.0000 AED |
6,596.0000 AED |
| 2025-04-28 |
6,601.4337 AED |
42.2626 ETH |
6,542.7000 AED |
6,432.5000 AED |
6,685.3000 AED |
6,619.0000 AED |
| 2025-04-27 |
6,627.6444 AED |
0.2687 ETH |
6,805.6000 AED |
6,563.7000 AED |
6,805.6000 AED |
6,618.0000 AED |
| 2025-04-26 |
6,603.6230 AED |
8.6731 ETH |
6,609.1000 AED |
6,550.0000 AED |
6,609.1000 AED |
6,609.1000 AED |
| 2025-04-25 |
6,605.8375 AED |
0.8494 ETH |
6,465.4000 AED |
6,399.7000 AED |
6,695.2000 AED |
6,581.5000 AED |
| 2025-04-24 |
6,488.8561 AED |
3.6650 ETH |
6,477.9000 AED |
6,430.4000 AED |
6,508.7000 AED |
6,500.8000 AED |
| 2025-04-23 |
6,648.9378 AED |
1.4186 ETH |
6,542.8000 AED |
6,515.1000 AED |
6,732.5000 AED |
6,553.7000 AED |
| 2025-04-22 |
5,970.2944 AED |
6.0538 ETH |
5,728.1000 AED |
5,654.6000 AED |
6,513.9000 AED |
6,428.3000 AED |
| 2025-04-21 |
5,806.4512 AED |
5.0475 ETH |
6,039.3000 AED |
5,782.9000 AED |
6,039.8000 AED |
5,792.6000 AED |
| 2025-04-20 |
5,848.8070 AED |
7.2457 ETH |
5,853.7000 AED |
5,775.1000 AED |
5,853.7000 AED |
5,800.1000 AED |
| 2025-04-19 |
5,969.9921 AED |
0.0671 ETH |
5,955.8000 AED |
5,955.8000 AED |
5,984.3000 AED |
5,956.9000 AED |
| 2025-04-18 |
5,794.9275 AED |
2.2122 ETH |
5,794.0000 AED |
5,791.9000 AED |
5,871.3000 AED |
5,871.3000 AED |
| 2025-04-17 |
5,741.2180 AED |
33.5884 ETH |
5,839.5000 AED |
5,719.9000 AED |
5,839.5000 AED |
5,804.7000 AED |
| 2025-04-16 |
5,774.0869 AED |
17.4402 ETH |
5,801.0000 AED |
5,660.1000 AED |
5,916.5000 AED |
5,835.4000 AED |
| 2025-04-15 |
6,021.2168 AED |
3.9892 ETH |
6,006.9000 AED |
5,844.5000 AED |
6,030.7000 AED |
5,844.5000 AED |
| 2025-04-14 |
6,039.1513 AED |
7.4286 ETH |
6,001.1000 AED |
5,909.6000 AED |
6,152.2000 AED |
5,921.2000 AED |
| 2025-04-13 |
5,950.8484 AED |
14.4287 ETH |
5,939.8000 AED |
5,750.0000 AED |
5,988.5000 AED |
5,809.2000 AED |
| 2025-04-12 |
5,996.8115 AED |
0.3886 ETH |
5,904.8000 AED |
5,904.8000 AED |
6,099.8000 AED |
6,027.0000 AED |
| 2025-04-11 |
5,723.6780 AED |
5.0432 ETH |
5,598.2000 AED |
5,598.2000 AED |
5,784.8000 AED |
5,778.1000 AED |
| 2025-04-10 |
5,873.6023 AED |
3.1449 ETH |
6,035.4000 AED |
5,444.8000 AED |
6,035.4000 AED |
5,602.4000 AED |
| 2025-04-09 |
5,456.9404 AED |
47.4259 ETH |
5,264.5000 AED |
5,093.7000 AED |
6,171.1000 AED |
6,169.8000 AED |
| 2025-04-08 |
5,404.9003 AED |
2.4809 ETH |
5,492.7000 AED |
5,314.7000 AED |
5,492.7000 AED |
5,398.3000 AED |
| 2025-04-07 |
5,703.6814 AED |
28.5122 ETH |
5,800.1000 AED |
5,185.4000 AED |
5,984.5000 AED |
5,779.3000 AED |
| 2025-04-06 |
6,180.6384 AED |
14.9176 ETH |
6,449.4000 AED |
5,801.0000 AED |
6,457.6000 AED |
5,874.1000 AED |
| 2025-04-05 |
6,486.8000 AED |
0.0617 ETH |
6,487.2000 AED |
6,486.4000 AED |
6,487.2000 AED |
6,486.4000 AED |
| 2025-04-04 |
6,638.3499 AED |
3.7908 ETH |
6,637.4000 AED |
6,544.7000 AED |
6,708.8000 AED |
6,686.2000 AED |
| 2025-04-03 |
6,668.5822 AED |
14.5143 ETH |
6,701.3000 AED |
6,430.2000 AED |
6,716.0000 AED |
6,530.4000 AED |