Crypto exchange OKEx

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on OKEx: ETC-USDT
123...2425
Date Price Volume Open Low High Close
2021-09-19 56.8195 USDT 429,658.6842 ETC 57.5050 USDT 55.4260 USDT 57.6900 USDT 56.1340 USDT
2021-09-18 57.3445 USDT 498,255.5666 ETC 57.1960 USDT 55.6770 USDT 58.4100 USDT 57.4930 USDT
2021-09-17 57.8015 USDT 670,685.3262 ETC 58.4040 USDT 56.0230 USDT 59.0690 USDT 57.1990 USDT
2021-09-16 58.6595 USDT 709,215.1600 ETC 58.8770 USDT 57.3060 USDT 60.1200 USDT 58.4420 USDT
2021-09-15 57.9350 USDT 602,839.7765 ETC 57.0000 USDT 55.9460 USDT 58.9500 USDT 58.8700 USDT
2021-09-14 55.9405 USDT 516,098.2061 ETC 54.8820 USDT 54.6430 USDT 57.3000 USDT 56.9990 USDT
2021-09-13 56.6445 USDT 1,103,167.0323 ETC 58.4060 USDT 53.3440 USDT 58.9060 USDT 54.8830 USDT
2021-09-12 58.0505 USDT 497,465.2882 ETC 57.6680 USDT 56.0950 USDT 58.9910 USDT 58.4330 USDT
2021-09-11 57.1375 USDT 593,997.6518 ETC 56.6560 USDT 55.0320 USDT 58.3690 USDT 57.6190 USDT
2021-09-10 58.2840 USDT 990,158.7298 ETC 59.9110 USDT 54.8560 USDT 60.4260 USDT 56.6570 USDT
2021-09-09 59.1415 USDT 1,241,861.3078 ETC 58.3730 USDT 57.3500 USDT 60.5690 USDT 59.9100 USDT
2021-09-08 58.0870 USDT 3,486,705.4520 ETC 57.8150 USDT 53.2780 USDT 61.4580 USDT 58.3590 USDT
2021-09-07 65.7930 USDT 3,246,376.8905 ETC 73.7000 USDT 47.5850 USDT 75.3160 USDT 57.8860 USDT
2021-09-06 72.7845 USDT 1,992,834.8031 ETC 71.8750 USDT 71.1520 USDT 77.4020 USDT 73.6940 USDT
2021-09-05 70.9030 USDT 1,370,596.9361 ETC 69.9550 USDT 68.0990 USDT 73.5100 USDT 71.8510 USDT
2021-09-04 71.0795 USDT 1,281,806.9739 ETC 72.2060 USDT 68.9200 USDT 72.3380 USDT 69.9530 USDT
2021-09-03 69.6895 USDT 1,592,683.3524 ETC 67.1630 USDT 66.0520 USDT 72.5060 USDT 72.2160 USDT
2021-09-02 66.1675 USDT 1,739,186.3275 ETC 65.1620 USDT 64.9820 USDT 70.2830 USDT 67.1730 USDT
2021-09-01 64.6375 USDT 1,413,516.4795 ETC 64.1460 USDT 62.1490 USDT 66.4550 USDT 65.1290 USDT
2021-08-31 63.2200 USDT 1,187,725.8415 ETC 62.2990 USDT 60.5210 USDT 65.0020 USDT 64.1410 USDT
2021-08-30 62.9675 USDT 683,578.0837 ETC 63.6350 USDT 61.0000 USDT 64.1940 USDT 62.3000 USDT
2021-08-29 64.0640 USDT 806,499.9764 ETC 64.4980 USDT 62.7770 USDT 65.7800 USDT 63.6300 USDT
2021-08-28 63.4530 USDT 1,016,729.9573 ETC 62.4350 USDT 61.7980 USDT 66.6110 USDT 64.4710 USDT
2021-08-27 61.3350 USDT 1,244,078.3516 ETC 60.2360 USDT 58.5290 USDT 63.0300 USDT 62.4340 USDT
2021-08-26 61.9820 USDT 1,019,907.3195 ETC 63.7710 USDT 59.6800 USDT 64.3940 USDT 60.1930 USDT
2021-08-25 63.5480 USDT 1,487,438.7203 ETC 63.3410 USDT 60.5610 USDT 64.8030 USDT 63.7550 USDT
2021-08-24 65.5525 USDT 1,197,566.4587 ETC 67.7830 USDT 61.8150 USDT 68.7080 USDT 63.3220 USDT
2021-08-23 67.0515 USDT 1,358,925.1775 ETC 66.3190 USDT 64.6560 USDT 69.5900 USDT 67.7840 USDT
2021-08-22 67.4820 USDT 1,006,127.7134 ETC 68.6830 USDT 64.8470 USDT 69.0000 USDT 66.2810 USDT
2021-08-21 69.0230 USDT 1,319,747.7727 ETC 69.3740 USDT 66.8000 USDT 70.5990 USDT 68.6720 USDT
2021-08-20 66.6930 USDT 1,521,153.3030 ETC 64.0160 USDT 63.0250 USDT 69.8250 USDT 69.3700 USDT
2021-08-19 64.4800 USDT 1,303,283.0501 ETC 64.9590 USDT 60.6170 USDT 66.2010 USDT 64.0010 USDT
2021-08-18 66.2850 USDT 2,069,758.4584 ETC 67.6190 USDT 59.5430 USDT 68.8600 USDT 64.9510 USDT
2021-08-17 69.7245 USDT 1,868,876.7352 ETC 71.8410 USDT 64.4560 USDT 72.5130 USDT 67.6080 USDT
2021-08-16 73.2810 USDT 2,164,756.7039 ETC 74.7390 USDT 70.4190 USDT 77.1760 USDT 71.8230 USDT
2021-08-15 70.8450 USDT 3,588,830.5690 ETC 66.9020 USDT 64.5200 USDT 76.1470 USDT 74.7880 USDT
2021-08-14 64.2260 USDT 2,006,194.5797 ETC 61.5610 USDT 61.0500 USDT 67.6030 USDT 66.8910 USDT
2021-08-13 60.2125 USDT 1,687,863.4513 ETC 58.8640 USDT 57.5030 USDT 63.5880 USDT 61.5610 USDT
2021-08-12 60.4450 USDT 2,263,646.8453 ETC 62.0260 USDT 57.8090 USDT 65.9610 USDT 58.8640 USDT
2021-08-11 60.0610 USDT 1,406,272.9094 ETC 58.1140 USDT 56.9560 USDT 63.7440 USDT 62.0080 USDT
2021-08-10 58.9200 USDT 1,166,429.7714 ETC 59.7210 USDT 57.2730 USDT 60.3920 USDT 58.1190 USDT
2021-08-09 59.0250 USDT 1,685,468.2644 ETC 58.3200 USDT 55.0240 USDT 60.4140 USDT 59.7300 USDT
2021-08-08 58.7145 USDT 2,272,066.9524 ETC 59.0820 USDT 57.2850 USDT 63.4270 USDT 58.3470 USDT
2021-08-07 56.1355 USDT 2,116,989.2960 ETC 53.1790 USDT 52.6800 USDT 61.2870 USDT 59.0920 USDT
2021-08-06 52.5060 USDT 1,002,628.6488 ETC 51.8360 USDT 51.3060 USDT 53.1920 USDT 53.1760 USDT
2021-08-05 51.5380 USDT 1,395,212.5142 ETC 51.2160 USDT 48.8230 USDT 54.5760 USDT 51.8600 USDT
2021-08-04 50.1855 USDT 844,944.6856 ETC 49.1550 USDT 48.6000 USDT 51.4970 USDT 51.2160 USDT
2021-08-03 50.5605 USDT 1,136,294.7590 ETC 51.9520 USDT 48.4140 USDT 52.3910 USDT 49.1690 USDT
2021-08-02 52.0870 USDT 1,291,226.2938 ETC 52.2260 USDT 49.1100 USDT 53.6750 USDT 51.9480 USDT
2021-08-01 51.5760 USDT 1,170,650.3917 ETC 50.9260 USDT 50.2020 USDT 54.3170 USDT 52.2260 USDT
123...2425