Identifier on OKEx: ETC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
11.4495 |
132,443.8735 ETC |
11.3910 |
11.0820 |
11.7200 |
11.5080 |
| 2021-03-03 |
11.2240 |
122,010.2035 ETC |
11.0670 |
10.5750 |
11.7350 |
11.3810 |
| 2021-03-02 |
11.0615 |
139,875.8948 ETC |
11.0670 |
10.6040 |
11.5210 |
11.0560 |
| 2021-03-01 |
10.4380 |
127,779.4345 ETC |
9.8350 |
9.7150 |
11.0460 |
11.0410 |
| 2021-02-28 |
10.4410 |
157,920.2672 ETC |
11.0600 |
9.7480 |
11.4240 |
9.8220 |
| 2021-02-27 |
10.9960 |
159,065.3427 ETC |
10.9280 |
10.3840 |
11.4890 |
11.0640 |
| 2021-02-26 |
11.4605 |
217,943.9089 ETC |
11.9960 |
10.0260 |
12.0410 |
10.9250 |
| 2021-02-25 |
11.8905 |
188,818.3910 ETC |
11.7870 |
11.1420 |
12.2010 |
11.9940 |
| 2021-02-24 |
11.5480 |
246,428.2149 ETC |
11.2990 |
10.1370 |
12.5090 |
11.7970 |
| 2021-02-23 |
12.3990 |
366,223.9690 ETC |
13.5230 |
9.2030 |
14.0930 |
11.2750 |
| 2021-02-22 |
14.9045 |
226,768.5351 ETC |
16.3010 |
11.3740 |
16.3570 |
13.5080 |
| 2021-02-21 |
15.9575 |
183,312.4069 ETC |
15.6160 |
14.3710 |
16.3760 |
16.2990 |
| 2021-02-20 |
15.4320 |
194,688.0988 ETC |
15.2730 |
14.3710 |
17.5070 |
15.5910 |
| 2021-02-19 |
15.0195 |
161,456.5889 ETC |
14.7490 |
14.2810 |
15.9070 |
15.2900 |
| 2021-02-18 |
15.0420 |
133,291.5293 ETC |
15.3210 |
14.6570 |
15.8460 |
14.7630 |
| 2021-02-17 |
14.9100 |
183,710.9159 ETC |
14.5070 |
13.7190 |
15.7530 |
15.3130 |
| 2021-02-16 |
15.0715 |
181,311.4958 ETC |
15.6250 |
13.7430 |
16.6030 |
14.5180 |
| 2021-02-15 |
15.8250 |
261,935.4232 ETC |
16.0410 |
13.0530 |
16.9250 |
15.6090 |
| 2021-02-14 |
14.4095 |
371,382.8878 ETC |
12.8050 |
12.5270 |
17.8790 |
16.0140 |
| 2021-02-13 |
12.1585 |
161,127.3968 ETC |
11.5200 |
11.5200 |
17.8790 |
12.7970 |
| 2021-02-12 |
11.3440 |
175,584.3893 ETC |
11.1780 |
11.0840 |
12.3450 |
11.5100 |
| 2021-02-11 |
10.5580 |
181,220.4740 ETC |
9.9610 |
9.8570 |
11.7650 |
11.1550 |
| 2021-02-10 |
9.5920 |
247,409.8023 ETC |
9.2210 |
9.1690 |
11.4630 |
9.9630 |
| 2021-02-09 |
8.8960 |
131,797.7328 ETC |
8.5810 |
8.4810 |
10.0440 |
9.2110 |
| 2021-02-08 |
8.2930 |
143,370.0920 ETC |
8.0140 |
7.8540 |
8.7740 |
8.5720 |
| 2021-02-07 |
8.2810 |
157,224.8759 ETC |
8.5460 |
7.8540 |
9.1360 |
8.0160 |
| 2021-02-06 |
8.3465 |
161,919.6071 ETC |
8.1340 |
7.9050 |
9.1360 |
8.5590 |
| 2021-02-05 |
7.9040 |
91,081.9318 ETC |
7.6800 |
7.6070 |
8.8950 |
8.1280 |
| 2021-02-04 |
7.8095 |
100,352.0176 ETC |
7.9390 |
7.5770 |
8.0970 |
7.6800 |
| 2021-02-03 |
7.7550 |
100,654.1872 ETC |
7.5680 |
7.5550 |
8.0230 |
7.9420 |
| 2021-02-02 |
7.4715 |
83,140.3276 ETC |
7.3660 |
7.3520 |
7.8100 |
7.5770 |
| 2021-02-01 |
7.3165 |
151,078.6072 ETC |
7.2620 |
7.1900 |
7.6630 |
7.3710 |
| 2021-01-31 |
7.4155 |
171,647.4536 ETC |
7.5760 |
6.6840 |
7.9200 |
7.2550 |
| 2021-01-30 |
7.7010 |
208,404.5062 ETC |
7.8220 |
6.6840 |
7.8250 |
7.5800 |
| 2021-01-29 |
8.0590 |
216,066.6066 ETC |
8.3140 |
7.2760 |
8.4560 |
7.8040 |
| 2021-01-28 |
7.5640 |
161,759.9675 ETC |
6.8630 |
6.7580 |
8.5030 |
8.2650 |
| 2021-01-27 |
7.0355 |
107,202.4730 ETC |
7.2080 |
6.6370 |
7.4540 |
6.8630 |
| 2021-01-26 |
7.4930 |
110,607.4566 ETC |
7.7780 |
7.0580 |
7.8060 |
7.2080 |
| 2021-01-25 |
7.6385 |
103,239.7077 ETC |
7.4960 |
7.3710 |
7.9750 |
7.7810 |
| 2021-01-24 |
7.4650 |
101,039.6528 ETC |
7.4350 |
7.3840 |
7.8120 |
7.4950 |
| 2021-01-23 |
7.3835 |
113,535.4906 ETC |
7.3310 |
7.2320 |
7.5910 |
7.4360 |
| 2021-01-22 |
7.3395 |
152,387.3606 ETC |
7.3480 |
6.6260 |
7.5330 |
7.3310 |
| 2021-01-21 |
7.4555 |
139,041.1437 ETC |
7.5540 |
7.2100 |
8.1660 |
7.3570 |
| 2021-01-20 |
7.9395 |
134,879.3051 ETC |
8.3160 |
7.3780 |
8.3860 |
7.5630 |
| 2021-01-19 |
8.0580 |
146,125.7707 ETC |
7.8070 |
7.4870 |
8.5060 |
8.3090 |
| 2021-01-18 |
7.7135 |
93,971.8071 ETC |
7.6200 |
7.4150 |
7.8810 |
7.8070 |
| 2021-01-17 |
7.7685 |
160,938.0435 ETC |
7.9170 |
7.3370 |
8.1630 |
7.6200 |
| 2021-01-16 |
7.6395 |
150,523.1143 ETC |
7.3630 |
7.1570 |
8.1630 |
7.9160 |
| 2021-01-15 |
7.6335 |
161,302.4686 ETC |
7.9090 |
7.1570 |
8.1310 |
7.3580 |
| 2021-01-14 |
7.5945 |
140,826.0759 ETC |
7.2590 |
7.2100 |
8.1310 |
7.9300 |