Identifier on OKEx: ETC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
7.1680 |
184,821.7415 ETC |
7.0870 |
6.8460 |
7.4170 |
7.2490 |
| 2021-01-12 |
6.9800 |
278,631.1957 ETC |
6.8680 |
6.2260 |
7.6580 |
7.0920 |
| 2021-01-11 |
7.7805 |
362,290.8901 ETC |
8.6820 |
6.2260 |
9.2750 |
6.8790 |
| 2021-01-10 |
7.9710 |
391,057.6108 ETC |
7.2450 |
7.1770 |
9.4880 |
8.6970 |
| 2021-01-09 |
7.0345 |
215,510.6275 ETC |
6.8230 |
6.6660 |
8.0910 |
7.2460 |
| 2021-01-08 |
7.1410 |
178,092.8483 ETC |
7.4620 |
6.6660 |
7.6230 |
6.8200 |
| 2021-01-07 |
7.4580 |
184,055.8058 ETC |
7.4580 |
7.0570 |
7.7970 |
7.4580 |
| 2021-01-06 |
7.2200 |
164,554.6120 ETC |
6.9820 |
6.9180 |
7.6040 |
7.4580 |
| 2021-01-05 |
6.9900 |
202,822.6987 ETC |
7.0000 |
6.6750 |
7.3940 |
6.9800 |
| 2021-01-04 |
6.6825 |
308,627.2523 ETC |
7.0000 |
6.0030 |
7.6270 |
7.0000 |
| 2021-01-03 |
6.0920 |
155,155.6220 ETC |
6.3650 |
5.6460 |
7.6270 |
6.3660 |
| 2021-01-02 |
5.7755 |
75,844.2021 ETC |
5.8180 |
5.5760 |
6.6370 |
5.8130 |
| 2021-01-01 |
5.6755 |
83,554.3591 ETC |
5.7380 |
5.5750 |
5.8640 |
5.7400 |
| 2020-12-31 |
5.6595 |
166,226.5919 ETC |
5.6110 |
5.5560 |
5.8640 |
5.6090 |
| 2020-12-30 |
5.6405 |
238,347.3439 ETC |
5.7100 |
5.4570 |
5.8460 |
5.7080 |
| 2020-12-29 |
5.7770 |
125,662.9712 ETC |
5.5730 |
5.4570 |
6.0400 |
5.5720 |
| 2020-12-28 |
6.0295 |
123,798.5396 ETC |
5.9820 |
5.5250 |
6.1780 |
5.9800 |
| 2020-12-27 |
5.8905 |
134,098.2336 ETC |
6.0790 |
5.4830 |
6.1780 |
6.0810 |
| 2020-12-26 |
5.6690 |
110,200.9881 ETC |
5.7000 |
5.4830 |
6.1090 |
5.7010 |
| 2020-12-25 |
5.5420 |
138,597.7944 ETC |
5.6370 |
5.3860 |
5.8720 |
5.6370 |
| 2020-12-24 |
5.4000 |
261,846.3760 ETC |
5.4470 |
4.6430 |
5.8720 |
5.4450 |
| 2020-12-23 |
5.7165 |
207,541.7020 ETC |
5.3550 |
4.6430 |
6.1680 |
5.3540 |
| 2020-12-22 |
6.1385 |
129,648.9000 ETC |
6.0790 |
4.9440 |
6.2560 |
6.0720 |
| 2020-12-21 |
6.4825 |
159,955.8764 ETC |
6.2050 |
5.7890 |
6.9810 |
6.2200 |
| 2020-12-20 |
6.6190 |
103,402.3654 ETC |
6.7450 |
6.0440 |
6.9810 |
6.7420 |
| 2020-12-19 |
6.4145 |
79,588.8313 ETC |
6.4960 |
6.2660 |
6.8510 |
6.4950 |
| 2020-12-18 |
6.5630 |
118,247.5092 ETC |
6.3340 |
6.2900 |
6.8550 |
6.3360 |
| 2020-12-17 |
6.5730 |
114,390.5902 ETC |
6.7900 |
6.2860 |
6.8550 |
6.7860 |
| 2020-12-16 |
6.2190 |
59,469.7341 ETC |
6.3600 |
5.9580 |
6.7860 |
6.3610 |
| 2020-12-15 |
6.0555 |
57,085.1915 ETC |
6.0770 |
5.9530 |
6.3650 |
6.0770 |
| 2020-12-14 |
6.0700 |
69,521.8815 ETC |
6.0340 |
5.9500 |
6.2760 |
6.0330 |
| 2020-12-13 |
6.0155 |
59,259.9178 ETC |
6.1070 |
5.8820 |
6.2760 |
6.1070 |
| 2020-12-12 |
5.9375 |
66,613.4880 ETC |
5.9240 |
5.7970 |
6.1650 |
5.9220 |
| 2020-12-11 |
5.9355 |
80,698.2567 ETC |
5.9530 |
5.7160 |
6.0510 |
5.9540 |
| 2020-12-10 |
5.9730 |
83,135.3175 ETC |
5.9170 |
5.7160 |
6.2080 |
5.9180 |
| 2020-12-09 |
5.9375 |
120,375.1165 ETC |
6.0280 |
5.6100 |
6.2080 |
6.0230 |
| 2020-12-08 |
6.0240 |
67,465.7118 ETC |
5.8520 |
5.6100 |
6.2180 |
5.8530 |
| 2020-12-07 |
6.1625 |
54,349.5049 ETC |
6.1950 |
5.8220 |
6.2210 |
6.1940 |
| 2020-12-06 |
6.1450 |
63,670.0619 ETC |
6.1310 |
6.0290 |
6.2690 |
6.1330 |
| 2020-12-05 |
6.1990 |
90,142.4437 ETC |
6.1570 |
5.8700 |
6.2910 |
6.1590 |
| 2020-12-04 |
6.3785 |
96,919.8654 ETC |
6.2390 |
5.8700 |
6.6060 |
6.2480 |
| 2020-12-03 |
6.3580 |
90,216.6322 ETC |
6.5090 |
6.1370 |
6.6060 |
6.5090 |
| 2020-12-02 |
6.3190 |
121,262.3287 ETC |
6.2070 |
6.0690 |
6.5570 |
6.2060 |
| 2020-12-01 |
6.5115 |
174,228.4421 ETC |
6.4320 |
5.9860 |
7.0110 |
6.4340 |
| 2020-11-30 |
6.4455 |
115,616.0463 ETC |
6.5890 |
5.9860 |
7.0110 |
6.5690 |
| 2020-11-29 |
6.3855 |
103,968.6757 ETC |
6.3220 |
6.1720 |
7.6440 |
6.3230 |
| 2020-11-28 |
6.2000 |
98,372.0417 ETC |
6.4480 |
5.9320 |
7.6440 |
6.4490 |
| 2020-11-27 |
6.0340 |
182,401.3191 ETC |
5.9510 |
5.7430 |
6.4740 |
5.9520 |
| 2020-11-26 |
6.8840 |
245,989.5656 ETC |
6.1160 |
5.7430 |
7.8220 |
6.1130 |
| 2020-11-25 |
7.5135 |
177,744.7839 ETC |
7.6550 |
5.8470 |
7.9910 |
7.6540 |