Identifier on OKEx: ETC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
6.5670 |
61,611.6424 ETC |
6.5520 |
5.7800 |
6.6450 |
6.5670 |
| 2019-07-12 |
6.6565 |
21,262.2349 ETC |
6.7610 |
6.4260 |
6.8400 |
6.5520 |
| 2019-07-11 |
6.5350 |
32,192.7504 ETC |
6.5510 |
6.4740 |
6.8460 |
6.5350 |
| 2019-07-10 |
7.1070 |
61,468.9572 ETC |
7.2450 |
6.2000 |
7.3370 |
7.1100 |
| 2019-07-09 |
7.8300 |
31,515.3398 ETC |
7.8510 |
6.9550 |
7.9580 |
7.8300 |
| 2019-07-08 |
8.1280 |
29,404.9108 ETC |
7.9820 |
7.7730 |
8.1660 |
8.1280 |
| 2019-07-07 |
8.0710 |
26,854.5673 ETC |
7.9900 |
7.9160 |
8.2270 |
8.0710 |
| 2019-07-06 |
8.1005 |
30,514.9672 ETC |
8.2140 |
7.9750 |
8.2410 |
7.9870 |
| 2019-07-05 |
8.0745 |
59,397.5228 ETC |
7.9350 |
7.9140 |
8.2900 |
8.2140 |
| 2019-07-04 |
8.0510 |
52,447.3775 ETC |
8.1430 |
7.8700 |
8.2470 |
8.0510 |
| 2019-07-03 |
8.0620 |
74,843.0334 ETC |
7.9810 |
7.8360 |
8.3780 |
8.1430 |
| 2019-07-02 |
7.9445 |
24,876.7011 ETC |
7.9390 |
7.8500 |
8.1080 |
7.9500 |
| 2019-07-01 |
7.7850 |
39,820.7389 ETC |
7.6310 |
7.5190 |
8.0720 |
7.9390 |
| 2019-06-30 |
7.8485 |
35,237.0453 ETC |
8.0660 |
7.5000 |
8.2690 |
7.6310 |
| 2019-06-29 |
8.1595 |
18,844.2078 ETC |
8.2530 |
8.0000 |
8.8320 |
8.0660 |
| 2019-06-28 |
8.1765 |
24,192.9016 ETC |
8.1000 |
7.7900 |
8.4290 |
8.2530 |
| 2019-06-27 |
8.1950 |
50,728.7375 ETC |
8.2900 |
7.3660 |
8.3650 |
8.1000 |
| 2019-06-26 |
8.9590 |
244,681.8129 ETC |
9.6280 |
7.8830 |
9.7270 |
8.2900 |
| 2019-06-25 |
9.4085 |
85,427.1458 ETC |
9.1890 |
9.0800 |
9.6500 |
9.6280 |
| 2019-06-24 |
9.1800 |
22,704.0661 ETC |
9.1710 |
9.0950 |
9.3790 |
9.1890 |
| 2019-06-23 |
9.2215 |
38,701.4811 ETC |
9.2720 |
8.9200 |
9.6670 |
9.1710 |
| 2019-06-22 |
9.1490 |
37,872.5605 ETC |
9.0260 |
8.9900 |
9.5260 |
9.2720 |
| 2019-06-21 |
8.8110 |
60,119.7375 ETC |
8.5960 |
8.5800 |
9.2600 |
9.0260 |
| 2019-06-20 |
8.5105 |
33,318.3489 ETC |
8.4250 |
8.3660 |
8.7900 |
8.5960 |
| 2019-06-19 |
8.4625 |
38,723.2088 ETC |
8.5110 |
8.4000 |
8.5800 |
8.4140 |
| 2019-06-18 |
8.4860 |
19,451.7123 ETC |
8.4780 |
8.3340 |
8.6810 |
8.4940 |
| 2019-06-17 |
8.5630 |
38,035.2877 ETC |
8.6480 |
8.3500 |
8.8520 |
8.4780 |
| 2019-06-16 |
8.7530 |
24,565.9227 ETC |
8.8580 |
8.6050 |
8.8750 |
8.6480 |
| 2019-06-15 |
8.6860 |
70,081.8265 ETC |
8.5140 |
8.4670 |
8.8900 |
8.8580 |
| 2019-06-14 |
8.4305 |
29,565.2484 ETC |
8.3470 |
8.1460 |
8.6160 |
8.5140 |
| 2019-06-13 |
8.4985 |
38,524.8402 ETC |
8.6500 |
8.1290 |
8.7010 |
8.3470 |
| 2019-06-12 |
8.4785 |
48,183.1633 ETC |
8.3070 |
8.3070 |
8.7990 |
8.6500 |
| 2019-06-11 |
8.1995 |
25,814.0309 ETC |
8.0920 |
8.0660 |
8.3540 |
8.3070 |
| 2019-06-10 |
8.1380 |
20,535.0424 ETC |
8.2060 |
8.0150 |
8.3330 |
8.0700 |
| 2019-06-09 |
8.1895 |
37,880.1633 ETC |
8.1730 |
7.8450 |
8.4120 |
8.2060 |
| 2019-06-08 |
8.2595 |
47,600.5756 ETC |
8.3460 |
8.0220 |
8.5100 |
8.1730 |
| 2019-06-07 |
8.1940 |
56,700.7241 ETC |
8.0420 |
8.0420 |
8.7990 |
8.3460 |
| 2019-06-06 |
7.8780 |
48,409.9962 ETC |
7.6950 |
7.3190 |
8.0930 |
8.0610 |
| 2019-06-05 |
7.7720 |
53,011.9553 ETC |
7.8470 |
7.6520 |
8.1730 |
7.6970 |
| 2019-06-04 |
8.4145 |
100,378.0324 ETC |
8.9820 |
7.5310 |
9.0940 |
7.8470 |
| 2019-06-03 |
9.2770 |
92,334.2167 ETC |
9.5720 |
8.7570 |
9.8130 |
8.9820 |
| 2019-06-02 |
9.5485 |
29,077.7896 ETC |
9.5250 |
8.9690 |
9.8640 |
9.5720 |