Crypto exchange OKEx

Market Ethereum Classic (ETC) / [unlinked]

Identifier on OKEx: ETC-USDK
123...1314
Date Price Volume Open Low High Close
2021-04-17 42.0470 436,382.0375 ETC 41.6680 35.5080 49.5990 42.4260
2021-04-16 33.5215 425,534.5682 ETC 25.3260 25.1900 46.4250 41.7170
2021-04-15 23.1445 179,391.3522 ETC 20.9690 20.5120 25.4360 25.3200
2021-04-14 20.9075 161,604.6652 ETC 20.8230 20.1320 22.7050 20.9920
2021-04-13 20.0045 100,154.4527 ETC 19.1850 18.9580 20.9330 20.8240
2021-04-12 19.7080 99,137.1938 ETC 20.2300 19.0450 20.5910 19.1860
2021-04-11 20.5940 147,962.9409 ETC 20.9470 19.6880 21.5160 20.2410
2021-04-10 19.9395 102,175.8184 ETC 18.9350 18.3250 20.9530 20.9440
2021-04-09 18.9250 117,663.8079 ETC 18.9150 18.7390 20.0910 18.9350
2021-04-08 19.0660 230,147.2175 ETC 19.2470 17.9140 20.4970 18.8850
2021-04-07 18.1425 277,691.8815 ETC 17.0710 17.0410 20.6900 19.2140
2021-04-06 16.2080 180,729.6474 ETC 15.3470 14.9990 17.9320 17.0690
2021-04-05 14.7500 107,101.6583 ETC 14.1980 14.1680 15.3050 15.3020
2021-04-04 14.3885 131,303.6809 ETC 14.5720 13.3470 14.7550 14.2050
2021-04-03 14.9725 94,539.4809 ETC 15.4160 14.5290 15.5250 14.5290
2021-04-02 14.6810 138,989.3913 ETC 13.9530 13.5920 15.6140 15.4090
2021-04-01 13.6825 126,479.4471 ETC 13.4160 13.2860 14.5340 13.9490
2021-03-31 13.1100 110,138.7188 ETC 12.7850 12.6410 13.6310 13.4350
2021-03-30 12.5350 85,251.9500 ETC 12.2820 12.2440 13.0650 12.7880
2021-03-29 12.1135 64,444.0126 ETC 11.9580 11.7210 12.4620 12.2690
2021-03-28 11.8925 62,928.8446 ETC 11.8230 11.7250 12.0490 11.9620
2021-03-27 11.7135 69,468.5638 ETC 11.6050 11.4510 11.8600 11.8220
2021-03-26 11.2385 82,967.3394 ETC 10.8930 10.7580 11.7080 11.5840
2021-03-25 11.6530 141,221.1497 ETC 12.4380 10.7690 12.5160 10.8680
2021-03-24 12.4630 94,009.1765 ETC 12.4990 12.0950 12.6230 12.4270
2021-03-23 12.3665 128,243.5764 ETC 12.2470 11.5670 12.6460 12.4860
2021-03-22 12.1710 80,361.2341 ETC 12.0980 11.6500 12.3490 12.2440
2021-03-21 12.3530 89,224.4881 ETC 12.5990 11.9370 12.8850 12.1070
2021-03-20 12.4860 58,100.0676 ETC 12.3760 12.2210 12.7600 12.5960
2021-03-19 12.4475 61,120.7567 ETC 12.5180 11.9110 12.5420 12.3770
2021-03-18 12.2590 71,226.0972 ETC 12.0130 11.9650 12.6820 12.5050
2021-03-17 12.2035 88,009.3548 ETC 12.3970 11.7740 12.4550 12.0100
2021-03-16 12.2645 129,557.5719 ETC 12.1250 11.5490 12.5640 12.4040
2021-03-15 12.5930 145,463.2278 ETC 13.0660 11.7650 13.2400 12.1200
2021-03-14 13.1145 144,815.8408 ETC 13.1680 12.9530 14.2980 13.0610
2021-03-13 12.5210 111,217.8334 ETC 11.8880 11.5770 13.3500 13.1540
2021-03-12 12.0240 106,001.0950 ETC 12.1600 11.4770 12.5530 11.8880
2021-03-11 12.2000 130,312.3565 ETC 12.2440 11.6830 12.5880 12.1560
2021-03-10 12.1895 97,322.8820 ETC 12.1320 11.6420 12.7470 12.2470
2021-03-09 11.8040 123,183.7692 ETC 11.4950 11.3320 12.6780 12.1130
2021-03-08 11.5065 102,800.3876 ETC 11.5180 11.0500 11.9730 11.4950
2021-03-07 11.1165 87,847.9765 ETC 10.7580 10.7380 11.7820 11.4750
2021-03-06 10.7190 87,831.2137 ETC 10.6750 10.5540 11.2360 10.7630
2021-03-05 11.0685 128,222.0411 ETC 11.4640 10.4280 11.5990 10.6730
2021-03-04 11.4495 132,443.8735 ETC 11.3910 11.0820 11.7200 11.5080
2021-03-03 11.2240 122,010.2035 ETC 11.0670 10.5750 11.7350 11.3810
2021-03-02 11.0615 139,875.8948 ETC 11.0670 10.6040 11.5210 11.0560
2021-03-01 10.4380 127,779.4345 ETC 9.8350 9.7150 11.0460 11.0410
2021-02-28 10.4410 157,920.2672 ETC 11.0600 9.7480 11.4240 9.8220
2021-02-27 10.9960 159,065.3427 ETC 10.9280 10.3840 11.4890 11.0640
123...1314