Crypto exchange OKEx

Market Ethereum Classic (ETC) / [unlinked]

Identifier on OKEx: ETC-USDK
123...2021
Date Price Volume Open Low High Close
2022-04-08 43.2791 10,131.9974 ETC 43.4790 41.9590 44.0340 42.3860
2022-04-07 41.4180 117,068.2663 ETC 38.4170 38.1190 44.6890 43.5130
2022-04-06 40.9841 118,539.1301 ETC 44.3280 38.2240 44.5460 38.4320
2022-04-05 45.8655 59,101.7000 ETC 46.7410 44.2200 47.0010 44.3890
2022-04-04 46.6869 86,912.2954 ETC 46.7240 44.6200 48.6180 46.7980
2022-04-03 46.4939 80,724.6877 ETC 45.5190 44.5190 47.9300 46.7040
2022-04-02 46.6391 65,317.0245 ETC 47.2030 45.1730 48.3590 45.5560
2022-04-01 46.0150 100,727.4454 ETC 47.4390 42.6970 48.1580 47.2130
2022-03-31 48.2287 92,639.8342 ETC 49.6750 45.4890 50.9190 47.4310
2022-03-30 50.0590 87,751.9528 ETC 49.3360 48.3740 51.6460 49.6570
2022-03-29 49.3881 124,070.7644 ETC 47.1310 47.0150 52.6260 49.3380
2022-03-28 48.2741 97,910.1211 ETC 48.0970 46.3480 51.2650 47.1620
2022-03-27 46.5498 74,964.1905 ETC 47.2590 44.7280 48.4900 48.1200
2022-03-26 47.8308 67,677.2203 ETC 48.1820 46.7220 48.8360 47.2440
2022-03-25 47.6678 116,175.5933 ETC 48.5960 45.1630 49.9650 48.1720
2022-03-24 45.7407 127,481.5143 ETC 45.3120 42.6090 50.7020 48.6200
2022-03-23 46.4937 150,210.8317 ETC 45.9580 43.3940 49.0410 45.2420
2022-03-22 43.0256 129,918.9288 ETC 38.4900 38.2970 46.7920 45.9740
2022-03-21 38.6126 123,544.3541 ETC 38.3180 36.2430 40.0150 38.5330
2022-03-20 36.9635 187,861.8222 ETC 34.0530 32.9560 41.0440 38.3170
2022-03-19 31.1546 124,087.0010 ETC 28.0760 28.0620 34.4230 34.0530
2022-03-18 27.2761 50,359.0957 ETC 27.1740 26.5540 28.3050 28.0730
2022-03-17 27.1705 40,205.5563 ETC 27.3790 26.7680 27.5230 27.1690
2022-03-16 26.4403 71,726.9828 ETC 25.8710 25.7230 27.5860 27.3880
2022-03-15 25.6933 46,999.0772 ETC 25.9420 25.1240 26.2900 25.8730
2022-03-14 25.6653 50,521.8613 ETC 25.3770 25.0540 26.1340 25.9530
2022-03-13 26.0651 40,962.8201 ETC 26.2960 25.1580 26.6570 25.3760
2022-03-12 26.5838 47,241.5553 ETC 26.4980 26.2790 26.9980 26.2940
2022-03-11 26.4608 54,407.0551 ETC 26.6860 25.9930 27.0020 26.5130
2022-03-10 26.9341 67,127.5462 ETC 28.0800 26.1640 28.6980 26.6780
2022-03-09 27.8018 66,346.4020 ETC 26.7370 26.5220 28.7240 28.0810
2022-03-08 26.4356 75,766.2636 ETC 26.1270 25.9710 26.9510 26.7420
2022-03-07 26.3669 80,488.3314 ETC 26.5680 25.2700 27.4560 26.1580
2022-03-06 27.2083 57,621.9331 ETC 27.8360 26.5000 28.0870 26.5440
2022-03-05 27.4895 51,034.1389 ETC 27.6170 26.6750 28.0850 27.8390
2022-03-04 28.8075 84,823.8556 ETC 30.2490 26.9840 30.9380 27.6100
2022-03-03 30.1285 103,697.4822 ETC 29.5510 29.0030 31.6300 30.2630
2022-03-02 29.8593 74,103.9179 ETC 30.3520 29.1290 30.6130 29.5520
2022-03-01 30.3129 89,388.4163 ETC 30.5660 29.5230 31.4510 30.3570
2022-02-28 28.1310 88,725.5033 ETC 27.3680 26.9450 30.7720 30.5670
2022-02-27 28.1550 90,498.7460 ETC 28.9180 26.9320 29.2780 27.3690
2022-02-26 29.0426 99,584.2330 ETC 28.0250 28.0220 29.7370 28.8950
2022-02-25 25.7410 60,248.2905 ETC 24.8270 24.4000 27.3740 26.6550
2022-02-24 26.1415 142,783.9084 ETC 27.4160 23.3610 27.8780 24.8670
2022-02-23 26.8530 69,443.8191 ETC 26.2910 25.9750 28.1590 27.4150
2022-02-22 26.7125 111,413.2741 ETC 27.1380 24.4850 27.3240 26.2870
2022-02-21 27.2965 89,024.2445 ETC 27.4510 25.9410 28.3980 27.1420
2022-02-20 28.0530 73,377.3130 ETC 28.6420 26.8890 29.1240 27.4640
2022-02-19 28.7615 74,127.5347 ETC 28.8670 27.6810 29.2170 28.6560
2022-02-18 29.8325 89,258.9915 ETC 30.7940 28.6400 31.2050 28.8710
123...2021