Crypto exchange OKEx

Market Ethereum Classic (ETC) / [unlinked]

Identifier on OKEx: ETC-USDK
12345...2021
Date Price Volume Open Low High Close
2021-12-29 35.5515 66,735.6354 ETC 35.9590 34.2230 36.0630 35.1440
2021-12-28 37.2200 56,181.4039 ETC 38.4590 35.3030 38.6640 35.9810
2021-12-27 37.9450 39,120.2706 ETC 37.4290 37.3970 38.7190 38.4610
2021-12-26 37.8255 45,522.6003 ETC 38.2290 37.0600 38.4230 37.4220
2021-12-25 37.9195 57,001.4992 ETC 37.6420 37.0660 38.7980 38.1970
2021-12-24 36.8880 61,170.4784 ETC 36.0620 35.8850 38.4260 37.7140
2021-12-23 36.0810 54,642.7121 ETC 36.1100 35.2020 36.5100 36.0520
2021-12-22 35.5790 47,070.2095 ETC 35.0380 34.9540 36.6400 36.1200
2021-12-21 34.4215 48,913.5287 ETC 33.8030 33.7420 35.4650 35.0400
2021-12-20 34.5770 69,848.1036 ETC 35.3760 33.5570 35.8270 33.7780
2021-12-19 35.2705 45,950.5457 ETC 35.1860 34.7350 36.2590 35.3550
2021-12-18 34.7510 68,121.8026 ETC 34.3180 33.8060 35.5270 35.1840
2021-12-17 35.3520 60,337.2939 ETC 36.4000 33.2980 36.4720 34.3040
2021-12-16 34.9145 71,945.1476 ETC 33.4060 33.3020 36.7810 36.4230
2021-12-15 34.1730 68,893.0182 ETC 34.9400 33.3790 35.6830 33.4060
2021-12-14 34.8855 103,045.1195 ETC 34.8440 33.6030 36.4380 34.9270
2021-12-13 36.1810 61,783.6934 ETC 37.5250 34.6820 38.4190 34.8370
2021-12-12 37.8040 46,352.0634 ETC 38.0920 36.8390 38.3240 37.5160
2021-12-11 37.6660 83,674.5450 ETC 37.2290 35.6610 38.1300 38.1030
2021-12-10 38.0345 90,241.0505 ETC 38.8300 36.9230 39.3040 37.2390
2021-12-09 39.9020 67,224.6935 ETC 40.9790 38.3350 41.3580 38.8250
2021-12-08 40.5940 110,772.4642 ETC 40.2230 38.7780 41.8680 40.9650
2021-12-07 38.9870 83,887.7639 ETC 37.7540 37.3820 40.4720 40.2200
2021-12-06 37.5955 149,364.9186 ETC 37.4860 35.1560 39.4540 37.7050
2021-12-05 37.9655 118,666.7991 ETC 38.4750 36.7430 40.7630 37.4560
2021-12-04 42.4905 225,306.0787 ETC 46.4700 27.5140 46.4700 38.5110
2021-12-03 46.8085 41,920.8999 ETC 47.1050 46.3170 47.7400 46.5120
2021-12-02 48.0595 54,913.0861 ETC 49.0130 46.3620 49.1360 47.1060
2021-12-01 48.9055 62,784.2116 ETC 48.7900 47.9800 49.6160 49.0210
2021-11-30 48.2865 66,575.5658 ETC 47.5540 46.8590 50.0480 49.0190
2021-11-29 46.6420 59,864.7811 ETC 45.7510 44.5350 48.9510 47.5330
2021-11-28 46.4705 56,916.5465 ETC 47.1900 45.0050 47.4160 45.7510
2021-11-27 46.8740 61,777.5401 ETC 46.5520 46.2700 47.6350 47.1960
2021-11-26 48.9340 88,641.0330 ETC 51.3240 44.5840 51.6400 46.5440
2021-11-25 49.7800 91,325.2188 ETC 48.2440 42.7130 53.4510 51.3160
2021-11-24 48.7995 45,747.1647 ETC 49.3000 47.1510 49.7310 48.2990
2021-11-23 49.3060 64,425.9322 ETC 49.2890 47.7050 49.8240 49.3230
2021-11-22 50.3710 58,455.6897 ETC 51.4520 48.0580 51.7590 49.2900
2021-11-21 50.3885 47,209.7171 ETC 49.3060 49.1960 51.7730 51.4710
2021-11-20 49.7755 47,732.6695 ETC 50.2410 49.1350 51.3070 49.3100
2021-11-19 49.2935 80,297.8765 ETC 48.3410 46.7790 50.6140 50.2460
2021-11-18 49.3085 74,684.5960 ETC 50.3990 47.6240 51.7410 48.2180
2021-11-17 50.7705 88,771.7047 ETC 51.1300 47.0010 51.5180 50.4110
2021-11-16 53.1540 98,037.0575 ETC 55.1250 47.2100 55.2810 51.1830
2021-11-15 55.1135 45,073.1295 ETC 55.0840 54.6970 56.6690 55.1430
2021-11-14 55.5705 39,668.7514 ETC 56.0180 55.0870 56.8640 55.1230
2021-11-13 55.3310 57,795.0295 ETC 54.6370 53.7150 56.3810 56.0250
2021-11-12 55.6975 74,827.8456 ETC 56.7610 53.4020 57.7330 54.6340
2021-11-11 59.4140 118,746.9079 ETC 62.0980 51.8430 63.3350 56.7300
2021-11-10 62.2165 127,417.9984 ETC 62.3810 59.5570 64.3380 62.0520
12345...2021