Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
7.8480 USDC |
349.6369 ETC |
8.0070 USDC |
7.6180 USDC |
8.0290 USDC |
7.6740 USDC |
| 2026-09-09 |
8.4611 USDC |
4,996.9959 ETC |
8.6280 USDC |
7.8960 USDC |
9.0050 USDC |
8.0290 USDC |
| 2026-09-08 |
8.3699 USDC |
7,472.4952 ETC |
7.9180 USDC |
7.8960 USDC |
8.8490 USDC |
8.6050 USDC |
| 2026-09-07 |
7.8664 USDC |
30.8918 ETC |
7.8910 USDC |
7.7530 USDC |
7.9400 USDC |
7.7730 USDC |
| 2026-09-06 |
7.7673 USDC |
215.8542 ETC |
7.7700 USDC |
7.6180 USDC |
7.8460 USDC |
7.8370 USDC |
| 2026-09-05 |
7.7087 USDC |
708.3968 ETC |
7.4450 USDC |
7.4450 USDC |
7.8370 USDC |
7.7730 USDC |
| 2026-09-04 |
7.4241 USDC |
747.4598 ETC |
7.5670 USDC |
7.3310 USDC |
7.6900 USDC |
7.4310 USDC |
| 2026-09-03 |
7.4335 USDC |
645.3780 ETC |
7.3380 USDC |
7.2870 USDC |
7.6910 USDC |
7.6490 USDC |
| 2026-09-02 |
7.2143 USDC |
84.9771 ETC |
7.1510 USDC |
7.1510 USDC |
7.3090 USDC |
7.2760 USDC |
| 2026-09-01 |
7.3046 USDC |
124.5723 ETC |
7.3480 USDC |
7.2020 USDC |
7.3880 USDC |
7.2030 USDC |
| 2026-08-31 |
7.1832 USDC |
120.2028 ETC |
7.2130 USDC |
7.1160 USDC |
7.3380 USDC |
7.2820 USDC |
| 2026-08-30 |
7.3774 USDC |
109.0660 ETC |
7.4800 USDC |
7.0880 USDC |
7.4880 USDC |
7.1740 USDC |
| 2026-08-29 |
7.4987 USDC |
74.5673 ETC |
7.5250 USDC |
7.4490 USDC |
7.5560 USDC |
7.4980 USDC |
| 2026-08-28 |
7.6212 USDC |
448.7551 ETC |
7.8200 USDC |
7.4000 USDC |
7.8970 USDC |
7.4630 USDC |
| 2026-08-27 |
7.8758 USDC |
328.9706 ETC |
7.8480 USDC |
7.7730 USDC |
7.9620 USDC |
7.8460 USDC |
| 2026-08-26 |
7.7629 USDC |
599.7041 ETC |
7.6670 USDC |
7.4930 USDC |
7.8970 USDC |
7.8350 USDC |
| 2026-08-25 |
7.9247 USDC |
622.7175 ETC |
7.7660 USDC |
7.7110 USDC |
8.0640 USDC |
8.0640 USDC |
| 2026-08-24 |
7.7846 USDC |
1,092.7209 ETC |
7.9350 USDC |
7.6490 USDC |
7.9350 USDC |
7.7110 USDC |
| 2026-08-23 |
7.9409 USDC |
2,270.4403 ETC |
7.9590 USDC |
7.6490 USDC |
8.0210 USDC |
7.9500 USDC |
| 2026-08-22 |
8.6331 USDC |
1,229.0588 ETC |
8.3720 USDC |
8.3720 USDC |
8.8800 USDC |
8.7510 USDC |
| 2026-08-21 |
7.5808 USDC |
3,583.9204 ETC |
6.9950 USDC |
6.9950 USDC |
8.3400 USDC |
8.3400 USDC |
| 2026-08-20 |
6.7134 USDC |
838.5598 ETC |
6.5440 USDC |
6.5260 USDC |
6.9630 USDC |
6.9630 USDC |
| 2026-08-19 |
6.0857 USDC |
168.0567 ETC |
6.0930 USDC |
6.0810 USDC |
6.1020 USDC |
6.0850 USDC |
| 2026-08-18 |
6.0612 USDC |
804.1513 ETC |
6.1770 USDC |
6.0270 USDC |
6.1770 USDC |
6.0640 USDC |
| 2026-08-17 |
6.1767 USDC |
1,140.0182 ETC |
6.1090 USDC |
6.1090 USDC |
6.2140 USDC |
6.1760 USDC |
| 2026-08-16 |
6.1579 USDC |
668.0783 ETC |
6.1890 USDC |
6.0510 USDC |
6.1940 USDC |
6.0930 USDC |
| 2026-08-15 |
6.2404 USDC |
873.1911 ETC |
6.2140 USDC |
6.2030 USDC |
6.2770 USDC |
6.2140 USDC |
| 2026-08-14 |
6.1456 USDC |
1,320.4900 ETC |
6.2310 USDC |
6.1120 USDC |
6.2320 USDC |
6.1440 USDC |
| 2026-08-13 |
6.2291 USDC |
829.5241 ETC |
6.2440 USDC |
6.1830 USDC |
6.3010 USDC |
6.2600 USDC |
| 2026-08-12 |
6.3160 USDC |
3,569.2171 ETC |
6.3860 USDC |
6.1350 USDC |
6.4640 USDC |
6.2260 USDC |
| 2026-08-11 |
6.3858 USDC |
1,551.6055 ETC |
6.3880 USDC |
6.2790 USDC |
6.4380 USDC |
6.3980 USDC |
| 2026-08-10 |
6.4650 USDC |
754.3200 ETC |
6.4450 USDC |
6.3840 USDC |
6.5340 USDC |
6.3840 USDC |
| 2026-08-09 |
6.4955 USDC |
475.7949 ETC |
6.4800 USDC |
6.4400 USDC |
6.5310 USDC |
6.4400 USDC |
| 2026-08-08 |
6.5467 USDC |
587.2495 ETC |
6.5030 USDC |
6.5030 USDC |
6.5780 USDC |
6.5200 USDC |
| 2026-08-07 |
6.5075 USDC |
1,600.4941 ETC |
6.5010 USDC |
6.4600 USDC |
6.5460 USDC |
6.4660 USDC |
| 2026-08-06 |
6.4358 USDC |
2,275.0053 ETC |
6.5250 USDC |
6.3170 USDC |
6.5620 USDC |
6.4800 USDC |
| 2026-08-05 |
6.4946 USDC |
418.4290 ETC |
6.5760 USDC |
6.4400 USDC |
6.5790 USDC |
6.5200 USDC |
| 2026-08-04 |
6.6062 USDC |
240.9706 ETC |
6.6060 USDC |
6.5600 USDC |
6.6320 USDC |
6.6200 USDC |
| 2026-08-03 |
6.6107 USDC |
187.6843 ETC |
6.6170 USDC |
6.5010 USDC |
6.6420 USDC |
6.6000 USDC |
| 2026-08-02 |
6.6291 USDC |
1,456.6713 ETC |
6.5720 USDC |
6.5690 USDC |
6.6590 USDC |
6.6490 USDC |
| 2026-08-01 |
6.5578 USDC |
666.7049 ETC |
6.6240 USDC |
6.4200 USDC |
6.6990 USDC |
6.5070 USDC |
| 2026-07-31 |
6.6518 USDC |
157.6466 ETC |
6.7380 USDC |
6.5860 USDC |
6.7380 USDC |
6.6160 USDC |
| 2026-07-30 |
6.7563 USDC |
49.1612 ETC |
6.7380 USDC |
6.7200 USDC |
6.7840 USDC |
6.7840 USDC |
| 2026-07-29 |
6.7073 USDC |
123.6320 ETC |
6.6540 USDC |
6.6200 USDC |
6.7420 USDC |
6.6200 USDC |
| 2026-07-28 |
6.7467 USDC |
1,097.5156 ETC |
6.7870 USDC |
6.6670 USDC |
6.7870 USDC |
6.7140 USDC |
| 2026-07-27 |
6.9241 USDC |
347.3498 ETC |
7.0280 USDC |
6.7440 USDC |
7.0510 USDC |
6.7870 USDC |
| 2026-07-26 |
7.0317 USDC |
2,148.8318 ETC |
6.7440 USDC |
6.7440 USDC |
7.1740 USDC |
7.0710 USDC |
| 2026-07-25 |
6.6008 USDC |
894.4725 ETC |
6.5650 USDC |
6.5460 USDC |
6.7030 USDC |
6.7030 USDC |
| 2026-07-24 |
6.7192 USDC |
1,135.3895 ETC |
6.7900 USDC |
6.5180 USDC |
6.8020 USDC |
6.5470 USDC |
| 2026-07-23 |
6.8765 USDC |
505.6705 ETC |
6.9350 USDC |
6.7950 USDC |
6.9860 USDC |
6.8210 USDC |