Crypto exchange OKEx

Market Ethereum Classic (ETC) / USD Coin (USDC)

Identifier on OKEx: ETC-USDC
Date Price Volume Open Low High Close
2021-02-28 10.8815 USDC 643.0836 ETC 11.0510 USDC 10.6970 USDC 11.3700 USDC 10.7120 USDC
2021-02-27 11.0595 USDC 4,396.4032 ETC 11.0390 USDC 10.3890 USDC 11.3130 USDC 11.0800 USDC
2021-02-26 11.3920 USDC 6,951.7678 ETC 11.9570 USDC 10.0640 USDC 11.9610 USDC 10.8270 USDC
2021-02-25 11.8990 USDC 9,043.5145 ETC 11.8840 USDC 11.2150 USDC 12.1950 USDC 11.9140 USDC
2021-02-24 11.4720 USDC 2,664.7738 ETC 11.3330 USDC 10.1530 USDC 12.4490 USDC 11.6110 USDC
2021-02-23 12.4305 USDC 8,663.0867 ETC 13.5210 USDC 9.3570 USDC 13.9300 USDC 11.3400 USDC
2021-02-22 14.8400 USDC 10,862.6416 ETC 16.1480 USDC 11.2850 USDC 16.1480 USDC 13.5320 USDC
2021-02-21 16.0410 USDC 5,427.1644 ETC 15.8420 USDC 14.4890 USDC 16.3680 USDC 16.2400 USDC
2021-02-20 15.4590 USDC 4,847.7129 ETC 15.2730 USDC 14.4890 USDC 17.5410 USDC 15.6450 USDC
2021-02-19 15.0510 USDC 3,603.3840 ETC 14.7440 USDC 14.3650 USDC 15.7790 USDC 15.3580 USDC
2021-02-18 15.0840 USDC 1,357.3838 ETC 15.3870 USDC 14.6150 USDC 15.7050 USDC 14.7810 USDC
2021-02-17 14.8865 USDC 2,536.1610 ETC 14.5040 USDC 13.8000 USDC 15.6180 USDC 15.2690 USDC
2021-02-16 15.2055 USDC 1,376.4555 ETC 15.7140 USDC 13.8000 USDC 15.9880 USDC 14.6970 USDC
2021-02-15 15.8340 USDC 10,075.9060 ETC 16.0500 USDC 13.0380 USDC 16.6230 USDC 15.6180 USDC
2021-02-14 14.4050 USDC 15,681.6078 ETC 12.8020 USDC 12.8020 USDC 17.8820 USDC 16.0080 USDC
2021-02-13 12.0565 USDC 1,452.8547 ETC 11.5280 USDC 11.5280 USDC 17.8820 USDC 12.5850 USDC
2021-02-12 11.3335 USDC 1,468.2369 ETC 11.1820 USDC 11.1820 USDC 12.3010 USDC 11.4850 USDC
2021-02-11 10.5375 USDC 809.3868 ETC 9.9140 USDC 9.9140 USDC 11.7430 USDC 11.1610 USDC
2021-02-10 9.5625 USDC 3,690.1341 ETC 9.2170 USDC 9.2170 USDC 11.2950 USDC 9.9080 USDC
2021-02-09 8.8755 USDC 2,266.1273 ETC 8.5730 USDC 8.4740 USDC 10.0130 USDC 9.1780 USDC
2021-02-08 8.2855 USDC 2,187.6507 ETC 8.0000 USDC 7.9040 USDC 8.7000 USDC 8.5710 USDC
2021-02-07 8.4510 USDC 1,468.2756 ETC 8.7160 USDC 7.9040 USDC 9.0990 USDC 8.1860 USDC
2021-02-06 8.3865 USDC 1,598.0840 ETC 8.0820 USDC 7.9630 USDC 9.0990 USDC 8.6910 USDC
2021-02-05 7.9090 USDC 1,592.7746 ETC 7.6960 USDC 7.6280 USDC 8.8130 USDC 8.1220 USDC
2021-02-04 7.7925 USDC 2,367.3368 ETC 7.9400 USDC 7.5830 USDC 8.0900 USDC 7.6450 USDC
2021-02-03 7.6970 USDC 6,158.9520 ETC 7.5830 USDC 7.5460 USDC 8.0240 USDC 7.8110 USDC
2021-02-02 7.4715 USDC 2,526.6104 ETC 7.3710 USDC 7.3700 USDC 7.7850 USDC 7.5720 USDC
2021-02-01 7.4005 USDC 11,308.9721 ETC 7.2550 USDC 7.2080 USDC 7.6660 USDC 7.5460 USDC
2021-01-31 7.4175 USDC 15,311.5336 ETC 7.5780 USDC 7.1910 USDC 7.8320 USDC 7.2570 USDC
2021-01-30 7.7185 USDC 12,908.1295 ETC 7.8120 USDC 7.3250 USDC 7.8320 USDC 7.6250 USDC
2021-01-29 8.0900 USDC 18,901.1244 ETC 8.3600 USDC 7.4260 USDC 8.4570 USDC 7.8200 USDC
2021-01-28 7.6325 USDC 8,717.6043 ETC 6.8640 USDC 6.7850 USDC 8.4570 USDC 8.4010 USDC
2021-01-27 6.9995 USDC 8,526.1816 ETC 7.2310 USDC 6.6690 USDC 7.4570 USDC 6.7680 USDC
2021-01-26 7.5195 USDC 11,633.6683 ETC 7.8080 USDC 7.1470 USDC 7.8170 USDC 7.2310 USDC
2021-01-25 7.6200 USDC 11,996.1904 ETC 7.4940 USDC 7.4530 USDC 7.9460 USDC 7.7460 USDC
2021-01-24 7.4760 USDC 9,980.0101 ETC 7.4530 USDC 7.3980 USDC 7.7650 USDC 7.4990 USDC
2021-01-23 7.4130 USDC 8,368.2394 ETC 7.3580 USDC 7.2960 USDC 7.6000 USDC 7.4680 USDC
2021-01-22 7.3625 USDC 10,147.1297 ETC 7.3340 USDC 6.6470 USDC 7.5310 USDC 7.3910 USDC
2021-01-21 7.4410 USDC 20,731.1329 ETC 7.5060 USDC 7.0370 USDC 8.0950 USDC 7.3760 USDC
2021-01-20 7.9665 USDC 6,200.7797 ETC 8.3390 USDC 7.4010 USDC 8.3700 USDC 7.5940 USDC
2021-01-19 7.9000 USDC 7,448.5320 ETC 7.5690 USDC 7.4970 USDC 8.4640 USDC 8.2310 USDC
2021-01-18 7.7040 USDC 3,669.4240 ETC 7.6760 USDC 7.4220 USDC 7.8640 USDC 7.7320 USDC
2021-01-17 7.7795 USDC 4,195.8200 ETC 7.9250 USDC 7.3700 USDC 8.0830 USDC 7.6340 USDC
2021-01-16 7.5970 USDC 4,588.6887 ETC 7.3360 USDC 7.1360 USDC 8.0830 USDC 7.8580 USDC
2021-01-15 7.6765 USDC 9,337.9639 ETC 8.0910 USDC 7.1360 USDC 8.1040 USDC 7.2620 USDC
2021-01-14 7.6010 USDC 26,048.7279 ETC 7.2900 USDC 7.2520 USDC 8.1040 USDC 7.9120 USDC
2021-01-13 7.2595 USDC 17,571.9418 ETC 7.1550 USDC 6.8910 USDC 7.5110 USDC 7.3640 USDC
2021-01-12 6.9950 USDC 21,063.3800 ETC 6.8870 USDC 6.2380 USDC 7.6750 USDC 7.1030 USDC
2021-01-11 7.8745 USDC 16,852.1840 ETC 8.8400 USDC 6.2380 USDC 9.2600 USDC 6.9090 USDC
2021-01-10 7.9365 USDC 29,712.2495 ETC 7.2620 USDC 7.2280 USDC 9.4840 USDC 8.6110 USDC