Crypto exchange OKEx

Market Ethereum Classic (ETC) / USD Coin (USDC)

Identifier on OKEx: ETC-USDC
123...2425
Date Price Volume Open Low High Close
2024-02-08 25.3444 USDC 856.0367 ETC 25.2500 USDC 25.1100 USDC 25.8600 USDC 25.7200 USDC
2024-02-07 24.7253 USDC 821.8942 ETC 24.9600 USDC 24.3300 USDC 25.3600 USDC 25.1700 USDC
2024-02-06 24.5386 USDC 1,123.2768 ETC 24.1400 USDC 24.1400 USDC 25.0100 USDC 24.8000 USDC
2024-02-05 24.7042 USDC 1,846.2597 ETC 24.8700 USDC 24.1000 USDC 25.1700 USDC 24.2800 USDC
2024-02-04 25.2288 USDC 4,635.4473 ETC 24.8500 USDC 24.7500 USDC 25.6300 USDC 25.0200 USDC
2024-02-03 25.1388 USDC 1,529.5947 ETC 25.2100 USDC 24.6700 USDC 25.7000 USDC 24.8100 USDC
2024-02-02 24.7712 USDC 1,343.3529 ETC 24.4100 USDC 24.4000 USDC 25.4200 USDC 25.1000 USDC
2024-02-01 24.2930 USDC 5,828.1513 ETC 24.3700 USDC 23.4600 USDC 24.9100 USDC 24.4200 USDC
2024-01-31 25.1751 USDC 1,177.2363 ETC 25.3300 USDC 24.2600 USDC 25.7100 USDC 24.4600 USDC
2024-01-30 25.0505 USDC 2,859.3470 ETC 24.6200 USDC 24.5300 USDC 26.2300 USDC 25.3000 USDC
2024-01-29 23.9482 USDC 847.9860 ETC 23.4100 USDC 23.1600 USDC 24.8700 USDC 24.7800 USDC
2024-01-28 23.9783 USDC 804.7572 ETC 24.0200 USDC 23.4600 USDC 24.4200 USDC 23.5100 USDC
2024-01-27 24.1491 USDC 2,059.3051 ETC 24.1500 USDC 23.7800 USDC 24.5800 USDC 23.9700 USDC
2024-01-26 23.6258 USDC 3,483.9949 ETC 23.2500 USDC 22.8800 USDC 24.0400 USDC 23.8300 USDC
2024-01-25 22.7692 USDC 3,299.3856 ETC 22.9400 USDC 22.2100 USDC 23.5300 USDC 23.2300 USDC
2024-01-24 22.9241 USDC 1,300.8223 ETC 23.1000 USDC 22.5400 USDC 23.4000 USDC 23.0000 USDC
2024-01-23 22.6519 USDC 2,293.0177 ETC 22.9800 USDC 21.7400 USDC 23.7500 USDC 23.0700 USDC
2024-01-22 23.7202 USDC 3,451.4176 ETC 24.5000 USDC 22.8000 USDC 24.5500 USDC 22.8800 USDC
2024-01-21 24.8486 USDC 1,704.3183 ETC 24.6300 USDC 24.3900 USDC 25.3500 USDC 24.4700 USDC
2024-01-20 24.6793 USDC 3,234.3365 ETC 25.2900 USDC 24.2000 USDC 25.2900 USDC 24.6000 USDC
2024-01-19 24.1944 USDC 2,945.9453 ETC 24.4200 USDC 22.9900 USDC 25.3200 USDC 25.3200 USDC
2024-01-18 24.8935 USDC 968.0459 ETC 26.0700 USDC 24.0500 USDC 26.0700 USDC 24.4300 USDC
2024-01-17 26.3535 USDC 1,001.7847 ETC 27.0600 USDC 25.7000 USDC 27.4400 USDC 26.1200 USDC
2024-01-16 27.0585 USDC 1,336.3383 ETC 26.5800 USDC 26.2400 USDC 27.8200 USDC 27.3500 USDC
2024-01-15 26.7927 USDC 2,007.7158 ETC 26.5800 USDC 26.0700 USDC 27.7400 USDC 26.7800 USDC
2024-01-14 27.3805 USDC 1,313.4618 ETC 28.5800 USDC 26.2300 USDC 28.5800 USDC 26.4000 USDC
2024-01-13 29.4058 USDC 1,709.2396 ETC 29.1300 USDC 27.8700 USDC 29.9900 USDC 28.7100 USDC
2024-01-12 29.7027 USDC 4,820.9216 ETC 29.6500 USDC 27.6400 USDC 32.4400 USDC 28.8800 USDC
2024-01-11 28.5428 USDC 17,003.4082 ETC 26.6000 USDC 25.7300 USDC 32.2000 USDC 29.5400 USDC
2024-01-10 23.4369 USDC 15,520.8265 ETC 21.3500 USDC 20.4000 USDC 26.5000 USDC 26.4000 USDC
2024-01-09 20.4417 USDC 6,146.2851 ETC 20.5300 USDC 19.4500 USDC 21.2100 USDC 21.2100 USDC
2024-01-08 19.1795 USDC 3,028.2417 ETC 19.2800 USDC 18.3500 USDC 20.4400 USDC 20.3100 USDC
2024-01-07 19.6660 USDC 307.9687 ETC 19.8800 USDC 19.0100 USDC 20.0600 USDC 19.2400 USDC
2024-01-06 19.8565 USDC 740.5622 ETC 20.1600 USDC 19.2900 USDC 20.2900 USDC 19.8800 USDC
2024-01-05 19.8622 USDC 2,799.0145 ETC 20.4600 USDC 19.3600 USDC 20.4600 USDC 20.0900 USDC
2024-01-04 20.2856 USDC 870.9875 ETC 20.2000 USDC 19.8000 USDC 20.7500 USDC 20.5500 USDC
2024-01-03 19.8613 USDC 12,865.3366 ETC 21.9900 USDC 18.0700 USDC 22.5000 USDC 20.0100 USDC
2024-01-02 22.6206 USDC 2,378.0010 ETC 22.4900 USDC 21.9100 USDC 23.0000 USDC 22.0000 USDC
2024-01-01 22.0686 USDC 3,830.2003 ETC 21.9900 USDC 21.5200 USDC 22.5200 USDC 22.4900 USDC
2023-12-31 22.2105 USDC 1,836.6785 ETC 22.2900 USDC 21.3300 USDC 22.4400 USDC 21.9200 USDC
2023-12-30 22.4952 USDC 3,057.4392 ETC 22.4700 USDC 22.1500 USDC 23.2500 USDC 22.2800 USDC
2023-12-29 22.5944 USDC 4,564.6386 ETC 22.4800 USDC 21.8000 USDC 23.5000 USDC 22.5000 USDC
2023-12-28 23.0034 USDC 11,714.4968 ETC 22.6500 USDC 22.0900 USDC 24.3300 USDC 22.5000 USDC
2023-12-27 21.8946 USDC 3,227.2625 ETC 20.7300 USDC 20.2900 USDC 22.7000 USDC 22.7000 USDC
2023-12-26 20.4822 USDC 3,707.9367 ETC 21.4500 USDC 19.0300 USDC 21.4500 USDC 20.7400 USDC
2023-12-25 21.3078 USDC 1,856.6220 ETC 20.9000 USDC 20.6900 USDC 21.6500 USDC 21.4700 USDC
2023-12-24 21.1457 USDC 2,008.2202 ETC 21.4900 USDC 20.5100 USDC 21.7500 USDC 20.9200 USDC
2023-12-23 21.3925 USDC 1,712.4149 ETC 21.9000 USDC 21.1200 USDC 22.2300 USDC 21.4900 USDC
2023-12-22 21.6519 USDC 7,010.5855 ETC 20.6400 USDC 20.5800 USDC 22.1500 USDC 21.8800 USDC
2023-12-21 20.5089 USDC 1,128.0266 ETC 20.1400 USDC 20.0400 USDC 20.9400 USDC 20.6500 USDC
123...2425