Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3607 |
4.6318 ETC |
0.3610 |
0.3600 |
0.3660 |
0.3600 |
| 2023-08-18 |
0.3667 |
109.7535 ETC |
0.3510 |
0.3510 |
0.3750 |
0.3640 |
| 2023-08-17 |
0.3511 |
94.4417 ETC |
0.3590 |
0.3200 |
0.3670 |
0.3520 |
| 2023-08-16 |
0.3585 |
124.8870 ETC |
0.3560 |
0.3540 |
0.3610 |
0.3560 |
| 2023-08-15 |
0.3632 |
53.8416 ETC |
0.3710 |
0.3500 |
0.3740 |
0.3610 |
| 2023-08-14 |
0.3727 |
31.3853 ETC |
0.3730 |
0.3700 |
0.3770 |
0.3710 |
| 2023-08-13 |
0.3758 |
188.9508 ETC |
0.3680 |
0.3680 |
0.3800 |
0.3740 |
| 2023-08-12 |
0.3669 |
11.7980 ETC |
0.3660 |
0.3660 |
0.3680 |
0.3680 |
| 2023-08-11 |
0.3661 |
118.3573 ETC |
0.3620 |
0.3610 |
0.3700 |
0.3680 |
| 2023-08-10 |
0.3673 |
83.1677 ETC |
0.3660 |
0.3600 |
0.3740 |
0.3600 |
| 2023-08-09 |
0.3767 |
116.8449 ETC |
0.3810 |
0.3670 |
0.3840 |
0.3670 |
| 2023-08-08 |
0.3851 |
57.8335 ETC |
0.3900 |
0.3800 |
0.3900 |
0.3810 |
| 2023-08-07 |
0.3929 |
45.4271 ETC |
0.3970 |
0.3900 |
0.3970 |
0.3930 |
| 2023-08-06 |
0.3959 |
36.1616 ETC |
0.3960 |
0.3930 |
0.4000 |
0.3950 |
| 2023-08-05 |
0.3997 |
43.5195 ETC |
0.4010 |
0.3920 |
0.4010 |
0.4010 |
| 2023-08-04 |
0.4036 |
276.6587 ETC |
0.4300 |
0.3940 |
0.4300 |
0.4000 |
| 2023-08-03 |
0.4291 |
12.1941 ETC |
0.4260 |
0.4260 |
0.4310 |
0.4280 |
| 2023-08-02 |
0.4283 |
8.5986 ETC |
0.4320 |
0.4250 |
0.4320 |
0.4300 |
| 2023-08-01 |
0.4280 |
97.6852 ETC |
0.4330 |
0.4230 |
0.4350 |
0.4300 |
| 2023-07-31 |
0.4399 |
16.0153 ETC |
0.4450 |
0.4350 |
0.4450 |
0.4350 |
| 2023-07-30 |
0.4349 |
51.8281 ETC |
0.4360 |
0.4300 |
0.4450 |
0.4390 |
| 2023-07-29 |
0.4322 |
11.7933 ETC |
0.4290 |
0.4290 |
0.4350 |
0.4350 |
| 2023-07-28 |
0.4320 |
46.9081 ETC |
0.4260 |
0.4260 |
0.4350 |
0.4330 |
| 2023-07-27 |
0.4231 |
23.2793 ETC |
0.4250 |
0.4210 |
0.4260 |
0.4240 |
| 2023-07-26 |
0.4270 |
9.2845 ETC |
0.4230 |
0.4230 |
0.4300 |
0.4270 |
| 2023-07-25 |
0.4229 |
12.9903 ETC |
0.4230 |
0.4220 |
0.4240 |
0.4240 |
| 2023-07-24 |
0.4246 |
76.1994 ETC |
0.4300 |
0.4190 |
0.4310 |
0.4270 |
| 2023-07-23 |
0.4377 |
82.1154 ETC |
0.4320 |
0.4310 |
0.4390 |
0.4310 |
| 2023-07-22 |
0.4317 |
9.2739 ETC |
0.4350 |
0.4290 |
0.4350 |
0.4290 |
| 2023-07-21 |
0.4351 |
3.3881 ETC |
0.4350 |
0.4340 |
0.4370 |
0.4370 |
| 2023-07-20 |
0.4380 |
14.2227 ETC |
0.4370 |
0.4330 |
0.4440 |
0.4360 |
| 2023-07-19 |
0.4361 |
3.7119 ETC |
0.4370 |
0.4350 |
0.4380 |
0.4360 |
| 2023-07-18 |
0.4327 |
37.6786 ETC |
0.4370 |
0.4300 |
0.4370 |
0.4340 |
| 2023-07-17 |
0.4343 |
35.9699 ETC |
0.4270 |
0.4270 |
0.4400 |
0.4370 |
| 2023-07-16 |
0.4355 |
33.6660 ETC |
0.4440 |
0.4270 |
0.4450 |
0.4270 |
| 2023-07-15 |
0.4450 |
20.2593 ETC |
0.4390 |
0.4390 |
0.4510 |
0.4410 |
| 2023-07-14 |
0.4405 |
164.5384 ETC |
0.4560 |
0.4240 |
0.4570 |
0.4410 |
| 2023-07-13 |
0.4482 |
85.5030 ETC |
0.4350 |
0.4350 |
0.4570 |
0.4570 |
| 2023-07-12 |
0.4399 |
28.2150 ETC |
0.4340 |
0.4320 |
0.4450 |
0.4320 |
| 2023-07-11 |
0.4364 |
53.9795 ETC |
0.4400 |
0.4310 |
0.4420 |
0.4360 |
| 2023-07-10 |
0.4382 |
57.8380 ETC |
0.4450 |
0.4290 |
0.4480 |
0.4480 |
| 2023-07-09 |
0.4419 |
76.5846 ETC |
0.4430 |
0.4250 |
0.4550 |
0.4490 |
| 2023-07-08 |
0.4386 |
24.4769 ETC |
0.4450 |
0.4380 |
0.4450 |
0.4420 |
| 2023-07-07 |
0.4434 |
12.5162 ETC |
0.4380 |
0.4380 |
0.4470 |
0.4440 |
| 2023-07-06 |
0.4480 |
68.7085 ETC |
0.4430 |
0.4380 |
0.4550 |
0.4390 |
| 2023-07-05 |
0.4443 |
99.9923 ETC |
0.4480 |
0.4330 |
0.4530 |
0.4450 |
| 2023-07-04 |
0.4447 |
69.5951 ETC |
0.4500 |
0.4380 |
0.4560 |
0.4450 |
| 2023-07-03 |
0.4521 |
217.2871 ETC |
0.4550 |
0.4440 |
0.4620 |
0.4450 |
| 2023-07-02 |
0.4571 |
130.6260 ETC |
0.4670 |
0.4450 |
0.4670 |
0.4570 |
| 2023-07-01 |
0.4870 |
330.3364 ETC |
0.4750 |
0.4650 |
0.5220 |
0.4660 |