Crypto exchange OKEx

Market Ethereum Classic (ETC) / [unlinked]

Identifier on OKEx: ETC-OKB
123...2021
Date Price Volume Open Low High Close
2021-02-28 0.6200 897,052.0311 ETC 0.6200 0.5930 0.6260 0.6200
2021-02-27 0.6340 2,629,622.4935 ETC 0.6480 0.5780 0.6790 0.6200
2021-02-26 0.6520 2,522,069.8104 ETC 0.6550 0.6150 0.6810 0.6490
2021-02-25 0.6545 2,724,029.0706 ETC 0.6550 0.6230 0.6870 0.6540
2021-02-24 0.6615 3,293,026.5013 ETC 0.6680 0.6210 0.7170 0.6550
2021-02-23 0.6780 3,745,108.8818 ETC 0.6880 0.6300 0.7440 0.6680
2021-02-22 0.7180 4,719,991.2919 ETC 0.7490 0.6440 0.8100 0.6870
2021-02-21 0.9065 4,920,249.2470 ETC 1.0630 0.6800 1.1480 0.7500
2021-02-20 1.0800 5,423,318.0265 ETC 1.0970 0.8210 1.2500 1.0630
2021-02-19 1.2410 3,173,378.2027 ETC 1.3820 0.9000 1.4630 1.1000
2021-02-18 1.5065 2,339,318.0630 ETC 1.6300 1.3780 1.6630 1.3830
2021-02-17 1.7025 2,040,539.2612 ETC 1.7760 1.5140 1.8140 1.6290
2021-02-16 1.8030 1,889,865.1139 ETC 1.8310 1.6920 1.8810 1.7750
2021-02-15 1.8175 2,660,862.8102 ETC 1.8060 1.6040 1.9000 1.8290
2021-02-14 1.6165 3,653,327.2002 ETC 1.4270 1.4020 2.0050 1.8060
2021-02-13 1.3480 2,169,954.2006 ETC 1.2690 1.2640 2.0050 1.4270
2021-02-12 1.2640 2,337,826.3143 ETC 1.2580 1.2410 1.4160 1.2700
2021-02-11 1.2185 2,577,631.3110 ETC 1.1790 1.1010 1.3580 1.2580
2021-02-10 1.1760 3,640,596.1643 ETC 1.1790 1.0760 1.3740 1.1730
2021-02-09 1.2670 2,361,263.3257 ETC 1.3530 1.1340 1.4140 1.1810
2021-02-08 1.3010 1,799,167.8430 ETC 1.2480 1.2230 1.3940 1.3540
2021-02-07 1.2755 2,058,826.6089 ETC 1.3020 1.2140 1.3820 1.2490
2021-02-06 1.2825 2,200,232.2568 ETC 1.2630 1.2330 1.3820 1.3020
2021-02-05 1.2690 1,530,407.7944 ETC 1.2740 1.2330 1.3790 1.2640
2021-02-04 1.2770 1,569,805.1036 ETC 1.2800 1.2400 1.2980 1.2740
2021-02-03 1.2890 1,561,008.0620 ETC 1.2990 1.2580 1.3540 1.2790
2021-02-02 1.2915 1,348,973.2701 ETC 1.2830 1.2670 1.3440 1.3000
2021-02-01 1.2795 1,593,876.3940 ETC 1.2760 1.1940 1.3160 1.2830
2021-01-31 1.3220 1,412,353.7172 ETC 1.3680 1.2450 1.4370 1.2760
2021-01-30 1.4090 1,528,645.4796 ETC 1.4490 1.3080 1.4500 1.3690
2021-01-29 1.4830 2,107,306.0580 ETC 1.5190 1.3570 1.5260 1.4470
2021-01-28 1.4105 1,738,111.6819 ETC 1.3000 1.2830 1.5300 1.5210
2021-01-27 1.2955 1,193,557.1469 ETC 1.2910 1.2700 1.3420 1.3000
2021-01-26 1.3055 1,323,393.0443 ETC 1.3210 1.2680 1.3330 1.2900
2021-01-25 1.2940 1,088,289.7439 ETC 1.2680 1.2610 1.3470 1.3200
2021-01-24 1.2585 1,180,321.2771 ETC 1.2490 1.2470 1.3320 1.2680
2021-01-23 1.2470 1,364,239.3600 ETC 1.2460 1.2190 1.3030 1.2480
2021-01-22 1.2290 1,781,116.3681 ETC 1.2120 1.1430 1.2780 1.2460
2021-01-21 1.1920 1,690,429.7556 ETC 1.1720 1.1680 1.2850 1.2120
2021-01-20 1.2650 1,719,514.2211 ETC 1.3570 1.1410 1.3640 1.1730
2021-01-19 1.2720 1,929,547.2954 ETC 1.1860 1.1320 1.3980 1.3580
2021-01-18 1.1970 1,661,674.9109 ETC 1.2090 1.1070 1.2380 1.1850
2021-01-17 1.2385 1,935,149.3897 ETC 1.2680 1.1880 1.3200 1.2090
2021-01-16 1.2790 1,774,922.5797 ETC 1.2890 1.1980 1.3200 1.2690
2021-01-15 1.2905 2,109,440.0587 ETC 1.2940 1.2170 1.3170 1.2870
2021-01-14 1.2335 1,892,464.3353 ETC 1.1730 1.1530 1.3070 1.2940
2021-01-13 1.1475 2,174,500.1989 ETC 1.1220 1.0260 1.2210 1.1730
2021-01-12 1.1335 2,777,489.5008 ETC 1.1450 1.0910 1.2190 1.1220
2021-01-11 1.1440 4,388,058.6407 ETC 1.1420 1.0710 1.3090 1.1460
2021-01-10 1.0725 3,735,219.6028 ETC 1.0040 1.0000 1.3090 1.1410
123...2021