Crypto exchange OKEx

Market Ethereum Classic (ETC) / [unlinked]

Identifier on OKEx: ETC-OKB
123...3435
Date Price Volume Open Low High Close
2023-01-10 0.7440 249.9932 ETC 0.7540 0.7270 0.7660 0.7430
2023-01-09 0.7689 456.8470 ETC 0.7540 0.7460 0.7960 0.7540
2023-01-08 0.7436 453.8321 ETC 0.7340 0.7010 0.7650 0.7600
2023-01-07 0.7398 210.9384 ETC 0.7590 0.7290 0.7590 0.7390
2023-01-06 0.7131 400.3997 ETC 0.6710 0.6700 0.7920 0.7620
2023-01-05 0.6907 459.1628 ETC 0.7030 0.6650 0.7200 0.6650
2023-01-04 0.6559 782.2416 ETC 0.5550 0.5550 0.7080 0.7010
2023-01-03 0.5403 331.5106 ETC 0.5480 0.5250 0.5590 0.5580
2023-01-02 0.5525 1,365.6885 ETC 0.5690 0.5120 0.5970 0.5510
2023-01-01 0.5810 782.5094 ETC 0.5930 0.5700 0.5930 0.5730
2022-12-31 0.6000 301.2477 ETC 0.6120 0.5930 0.6160 0.6030
2022-12-30 0.6262 183.2521 ETC 0.6490 0.6050 0.6520 0.6160
2022-12-29 0.6451 245.2002 ETC 0.6290 0.6230 0.6640 0.6430
2022-12-28 0.6460 167.2487 ETC 0.6600 0.6330 0.6600 0.6330
2022-12-27 0.6761 214.3039 ETC 0.6960 0.6460 0.7010 0.6600
2022-12-26 0.7039 59.0834 ETC 0.7060 0.6940 0.7090 0.7020
2022-12-25 0.7135 224.3933 ETC 0.7480 0.6880 0.7480 0.6940
2022-12-24 0.7521 30.7208 ETC 0.7400 0.7370 0.7540 0.7540
2022-12-23 0.7433 156.3033 ETC 0.7490 0.7370 0.7540 0.7390
2022-12-22 0.7343 378.8981 ETC 0.7300 0.7180 0.7560 0.7560
2022-12-21 0.7203 351.5407 ETC 0.6990 0.6940 0.7410 0.7300
2022-12-20 0.7015 469.7984 ETC 0.7150 0.6830 0.7290 0.6990
2022-12-19 0.7217 166.4580 ETC 0.7300 0.6970 0.7340 0.7100
2022-12-18 0.7166 189.6155 ETC 0.7320 0.7060 0.7390 0.7360
2022-12-17 0.7168 441.5453 ETC 0.7210 0.6950 0.7510 0.7380
2022-12-16 0.7370 1,053.9402 ETC 0.7960 0.6790 0.8020 0.7160
2022-12-15 0.8052 880.9593 ETC 0.8180 0.7930 0.8250 0.7930
2022-12-14 0.8252 336.5927 ETC 0.8340 0.8180 0.8490 0.8250
2022-12-13 0.8448 760.0669 ETC 0.8790 0.8290 0.9000 0.8410
2022-12-12 0.8712 843.9080 ETC 0.8980 0.8400 0.8980 0.8690
2022-12-11 0.9086 31.6908 ETC 0.9060 0.8890 0.9170 0.8890
2022-12-10 0.8861 246.8053 ETC 0.8930 0.8810 0.8990 0.8930
2022-12-09 0.9084 32.1798 ETC 0.9160 0.8920 0.9240 0.8920
2022-12-08 0.9086 19.9456 ETC 0.8920 0.8910 0.9190 0.9180
2022-12-07 0.9056 101.2797 ETC 0.9260 0.8880 0.9300 0.8930
2022-12-06 0.9155 32.6971 ETC 0.9050 0.9050 0.9290 0.9290
2022-12-05 0.9123 44.2827 ETC 0.8920 0.8920 0.9240 0.9160
2022-12-04 0.8958 61.2445 ETC 0.8860 0.8860 0.8990 0.8960
2022-12-03 0.8842 215.6242 ETC 0.8960 0.8790 0.8960 0.8810
2022-12-02 0.8815 595.0296 ETC 0.8880 0.8790 0.8960 0.8860
2022-12-01 0.8915 836.8674 ETC 0.9330 0.8830 0.9330 0.9020
2022-11-30 0.9461 356.0882 ETC 0.9600 0.9200 0.9890 0.9420
2022-11-29 0.9521 57.7301 ETC 0.9520 0.9410 0.9620 0.9580
2022-11-28 0.9340 274.6310 ETC 0.9420 0.8990 0.9530 0.9470
2022-11-27 0.9533 69.3819 ETC 0.9430 0.9430 0.9660 0.9510
2022-11-26 0.9683 74.7267 ETC 0.9660 0.9420 0.9830 0.9440
2022-11-25 0.9630 95.7298 ETC 0.9490 0.9320 0.9970 0.9600
2022-11-24 0.9540 122.6070 ETC 0.9510 0.9230 0.9860 0.9510
2022-11-23 0.9124 601.7009 ETC 0.9080 0.8790 0.9560 0.9470
2022-11-22 0.9082 160.2171 ETC 0.9140 0.8890 0.9230 0.9130
123...3435