Identifier on OKEx: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
8.1695 EUR |
42.3272 ETC |
8.1620 EUR |
8.1150 EUR |
8.1880 EUR |
8.1790 EUR |
| 2026-05-12 |
8.2930 EUR |
0.1000 ETC |
8.2930 EUR |
8.2930 EUR |
8.2930 EUR |
8.2930 EUR |
| 2026-05-10 |
8.5010 EUR |
0.1000 ETC |
8.5010 EUR |
8.5010 EUR |
8.5010 EUR |
8.5010 EUR |
| 2026-05-09 |
8.2402 EUR |
2.2362 ETC |
8.3890 EUR |
8.0670 EUR |
8.4040 EUR |
8.0670 EUR |
| 2026-05-08 |
8.0658 EUR |
4.2868 ETC |
7.9790 EUR |
7.9090 EUR |
8.3130 EUR |
8.1880 EUR |
| 2026-05-07 |
7.7790 EUR |
0.7940 ETC |
7.8440 EUR |
7.7240 EUR |
7.8440 EUR |
7.7240 EUR |
| 2026-05-06 |
7.9031 EUR |
6.4621 ETC |
7.7620 EUR |
7.7620 EUR |
8.0050 EUR |
7.9190 EUR |
| 2026-05-05 |
7.5954 EUR |
1.6739 ETC |
7.5480 EUR |
7.5250 EUR |
7.6910 EUR |
7.5750 EUR |
| 2026-05-04 |
7.3817 EUR |
2.0052 ETC |
7.1980 EUR |
7.1980 EUR |
7.4790 EUR |
7.3660 EUR |
| 2026-05-03 |
7.2525 EUR |
0.2758 ETC |
7.2710 EUR |
7.2340 EUR |
7.2710 EUR |
7.2340 EUR |
| 2026-04-27 |
7.1140 EUR |
14.0568 ETC |
7.1140 EUR |
7.1140 EUR |
7.1140 EUR |
7.1140 EUR |
| 2026-04-22 |
7.4150 EUR |
13.4862 ETC |
7.4150 EUR |
7.4150 EUR |
7.4150 EUR |
7.4150 EUR |
| 2026-04-19 |
7.1780 EUR |
0.4000 ETC |
7.1850 EUR |
7.1710 EUR |
7.1850 EUR |
7.1710 EUR |
| 2026-04-17 |
7.3760 EUR |
0.4000 ETC |
7.3850 EUR |
7.3670 EUR |
7.3850 EUR |
7.3670 EUR |
| 2026-04-14 |
7.0636 EUR |
103.9331 ETC |
7.1600 EUR |
7.0610 EUR |
7.1600 EUR |
7.0610 EUR |
| 2026-04-12 |
7.0243 EUR |
4.8226 ETC |
7.1260 EUR |
7.0210 EUR |
7.1260 EUR |
7.0210 EUR |
| 2026-04-11 |
7.2095 EUR |
105.2122 ETC |
7.2100 EUR |
7.0960 EUR |
7.2820 EUR |
7.2040 EUR |
| 2026-04-10 |
7.2688 EUR |
0.7072 ETC |
7.2040 EUR |
7.2040 EUR |
7.3590 EUR |
7.2820 EUR |
| 2026-04-09 |
7.1571 EUR |
299.7396 ETC |
7.1260 EUR |
7.1260 EUR |
7.2820 EUR |
7.2820 EUR |
| 2026-04-08 |
7.2406 EUR |
359.7899 ETC |
7.5150 EUR |
7.2040 EUR |
7.5150 EUR |
7.2130 EUR |
| 2026-04-07 |
7.0585 EUR |
143.6817 ETC |
7.2380 EUR |
7.0310 EUR |
7.5930 EUR |
7.5930 EUR |
| 2026-04-06 |
7.4101 EUR |
0.7719 ETC |
7.5150 EUR |
7.2820 EUR |
7.5150 EUR |
7.2820 EUR |
| 2026-04-05 |
7.3641 EUR |
17.0854 ETC |
7.4430 EUR |
7.2990 EUR |
7.5930 EUR |
7.5930 EUR |
| 2026-04-04 |
7.4150 EUR |
111.4463 ETC |
7.0830 EUR |
7.0830 EUR |
7.8020 EUR |
7.5140 EUR |
| 2026-04-03 |
6.9830 EUR |
0.6625 ETC |
6.8680 EUR |
6.8680 EUR |
7.0830 EUR |
7.0120 EUR |
| 2026-04-02 |
6.8415 EUR |
5.3847 ETC |
6.7960 EUR |
6.7960 EUR |
6.8530 EUR |
6.7960 EUR |
| 2026-04-01 |
7.1000 EUR |
112.4141 ETC |
7.1000 EUR |
7.1000 EUR |
7.1000 EUR |
7.1000 EUR |
| 2026-03-31 |
7.0285 EUR |
213.1603 ETC |
7.0260 EUR |
7.0260 EUR |
7.0330 EUR |
7.0330 EUR |
| 2026-03-29 |
6.9050 EUR |
16.8710 ETC |
6.9050 EUR |
6.9050 EUR |
6.9050 EUR |
6.9050 EUR |
| 2026-03-28 |
7.1071 EUR |
31.7870 ETC |
7.1170 EUR |
7.1020 EUR |
7.1170 EUR |
7.1020 EUR |
| 2026-03-27 |
7.0191 EUR |
102.5533 ETC |
7.0420 EUR |
7.0190 EUR |
7.0420 EUR |
7.0190 EUR |
| 2026-03-26 |
7.1540 EUR |
50.0000 ETC |
7.1540 EUR |
7.1540 EUR |
7.1540 EUR |
7.1540 EUR |
| 2026-03-23 |
7.4870 EUR |
31.6487 ETC |
7.4890 EUR |
7.4870 EUR |
7.4890 EUR |
7.4870 EUR |
| 2026-03-21 |
7.0610 EUR |
90.9261 ETC |
7.0750 EUR |
7.0600 EUR |
7.0750 EUR |
7.0600 EUR |
| 2026-03-19 |
7.3481 EUR |
48.8106 ETC |
7.3510 EUR |
7.3480 EUR |
7.3510 EUR |
7.3490 EUR |
| 2026-03-18 |
7.2850 EUR |
43.1196 ETC |
7.2870 EUR |
7.2840 EUR |
7.2870 EUR |
7.2840 EUR |
| 2026-03-16 |
7.8806 EUR |
16.2439 ETC |
7.8500 EUR |
7.8440 EUR |
7.9590 EUR |
7.9590 EUR |
| 2026-03-15 |
7.2803 EUR |
0.6903 ETC |
7.2840 EUR |
7.2790 EUR |
7.2840 EUR |
7.2790 EUR |
| 2026-03-14 |
7.2170 EUR |
0.6903 ETC |
7.2100 EUR |
7.2100 EUR |
7.2190 EUR |
7.2190 EUR |
| 2026-03-13 |
7.4823 EUR |
424.2069 ETC |
7.4980 EUR |
7.4170 EUR |
7.5460 EUR |
7.4170 EUR |
| 2026-03-12 |
7.0580 EUR |
18.3057 ETC |
7.0580 EUR |
7.0580 EUR |
7.0580 EUR |
7.0580 EUR |
| 2026-03-11 |
7.1570 EUR |
10.8761 ETC |
7.1570 EUR |
7.1570 EUR |
7.1570 EUR |
7.1570 EUR |
| 2026-03-10 |
7.1753 EUR |
3.5502 ETC |
7.1770 EUR |
7.1730 EUR |
7.1780 EUR |
7.1730 EUR |
| 2026-03-06 |
7.1070 EUR |
5.1009 ETC |
7.1070 EUR |
7.1070 EUR |
7.1070 EUR |
7.1070 EUR |
| 2026-03-01 |
7.3360 EUR |
12.1944 ETC |
7.3360 EUR |
7.3360 EUR |
7.3360 EUR |
7.3360 EUR |
| 2026-02-26 |
7.6300 EUR |
2.3591 ETC |
7.6300 EUR |
7.6300 EUR |
7.6300 EUR |
7.6300 EUR |