Identifier on OKEx: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
6.1454 EUR |
576.0000 ETC |
6.1620 EUR |
6.0970 EUR |
6.1990 EUR |
6.1420 EUR |
| 2026-07-17 |
6.0961 EUR |
576.8272 ETC |
6.0690 EUR |
6.0010 EUR |
6.2150 EUR |
6.1620 EUR |
| 2026-07-16 |
6.1300 EUR |
576.9481 ETC |
6.1840 EUR |
6.0480 EUR |
6.1930 EUR |
6.0680 EUR |
| 2026-07-15 |
6.1972 EUR |
675.4104 ETC |
6.2180 EUR |
6.1280 EUR |
6.3180 EUR |
6.1840 EUR |
| 2026-07-14 |
6.1149 EUR |
575.9185 ETC |
6.0520 EUR |
6.0000 EUR |
6.2330 EUR |
6.2170 EUR |
| 2026-07-13 |
6.0843 EUR |
680.6207 ETC |
6.0200 EUR |
5.9970 EUR |
6.1960 EUR |
6.0520 EUR |
| 2026-07-12 |
6.0546 EUR |
613.2124 ETC |
6.1070 EUR |
6.0000 EUR |
6.1160 EUR |
6.0200 EUR |
| 2026-07-11 |
6.2181 EUR |
575.9000 ETC |
6.1990 EUR |
6.1090 EUR |
6.2570 EUR |
6.1090 EUR |
| 2026-07-10 |
6.2027 EUR |
655.7000 ETC |
6.1630 EUR |
6.1380 EUR |
6.2470 EUR |
6.1990 EUR |
| 2026-07-09 |
6.1302 EUR |
575.6000 ETC |
6.0550 EUR |
6.0300 EUR |
6.1810 EUR |
6.1630 EUR |
| 2026-07-08 |
6.0732 EUR |
1,386.4717 ETC |
6.1200 EUR |
5.9820 EUR |
6.1340 EUR |
6.0570 EUR |
| 2026-07-07 |
6.1487 EUR |
599.4187 ETC |
6.2260 EUR |
6.0320 EUR |
6.2690 EUR |
6.1160 EUR |
| 2026-07-06 |
6.2340 EUR |
575.5000 ETC |
6.3360 EUR |
6.1230 EUR |
6.3420 EUR |
6.2260 EUR |
| 2026-07-05 |
6.2530 EUR |
577.9019 ETC |
6.3640 EUR |
6.1610 EUR |
6.3690 EUR |
6.3350 EUR |
| 2026-07-04 |
6.3508 EUR |
576.3678 ETC |
6.3320 EUR |
6.2380 EUR |
6.4740 EUR |
6.3640 EUR |
| 2026-07-03 |
6.2723 EUR |
7,247.5403 ETC |
6.2000 EUR |
6.1600 EUR |
6.3950 EUR |
6.3340 EUR |
| 2026-07-02 |
6.2074 EUR |
761.2050 ETC |
6.1690 EUR |
6.1350 EUR |
6.3260 EUR |
6.2000 EUR |
| 2026-07-01 |
6.0910 EUR |
592.3782 ETC |
6.0480 EUR |
5.9470 EUR |
6.2380 EUR |
6.1640 EUR |
| 2026-06-30 |
6.0899 EUR |
441.9591 ETC |
6.1360 EUR |
6.0260 EUR |
6.1660 EUR |
6.0470 EUR |
| 2026-06-29 |
6.0750 EUR |
0.1185 ETC |
6.0750 EUR |
6.0750 EUR |
6.0750 EUR |
6.0750 EUR |
| 2026-06-28 |
6.1985 EUR |
64.9245 ETC |
6.2030 EUR |
6.1390 EUR |
6.2630 EUR |
6.1920 EUR |
| 2026-06-27 |
6.3025 EUR |
31.7835 ETC |
6.3310 EUR |
6.2670 EUR |
6.3310 EUR |
6.2780 EUR |
| 2026-06-26 |
6.1777 EUR |
37.6704 ETC |
6.1140 EUR |
6.1140 EUR |
6.3950 EUR |
6.3950 EUR |
| 2026-06-25 |
6.1853 EUR |
0.3000 ETC |
6.1890 EUR |
6.1820 EUR |
6.1890 EUR |
6.1820 EUR |
| 2026-06-24 |
6.2406 EUR |
330.1937 ETC |
6.2950 EUR |
5.8770 EUR |
6.2950 EUR |
5.8770 EUR |
| 2026-06-23 |
6.1560 EUR |
80.8534 ETC |
6.2110 EUR |
6.0770 EUR |
6.2110 EUR |
6.0900 EUR |
| 2026-06-22 |
6.3830 EUR |
93.3655 ETC |
6.4470 EUR |
6.2670 EUR |
6.4470 EUR |
6.2670 EUR |
| 2026-06-21 |
6.4257 EUR |
281.0523 ETC |
6.4760 EUR |
6.3450 EUR |
6.4760 EUR |
6.3710 EUR |
| 2026-06-20 |
6.6698 EUR |
88.2412 ETC |
6.6700 EUR |
6.4780 EUR |
6.6700 EUR |
6.4780 EUR |
| 2026-06-19 |
6.6518 EUR |
794.5353 ETC |
6.4660 EUR |
6.4150 EUR |
6.6910 EUR |
6.6460 EUR |
| 2026-06-18 |
6.1622 EUR |
0.3505 ETC |
6.2290 EUR |
6.0960 EUR |
6.2290 EUR |
6.0960 EUR |
| 2026-06-16 |
6.4349 EUR |
7.8820 ETC |
6.2950 EUR |
6.2950 EUR |
6.4370 EUR |
6.4370 EUR |
| 2026-06-15 |
6.4182 EUR |
2.0334 ETC |
6.2780 EUR |
6.2780 EUR |
6.6270 EUR |
6.3610 EUR |
| 2026-06-14 |
6.0962 EUR |
118.6122 ETC |
6.2040 EUR |
6.0310 EUR |
6.2040 EUR |
6.0310 EUR |
| 2026-06-12 |
6.2785 EUR |
501.4042 ETC |
6.2360 EUR |
6.1730 EUR |
6.3000 EUR |
6.1730 EUR |
| 2026-06-11 |
6.1707 EUR |
4.1016 ETC |
6.1470 EUR |
6.1470 EUR |
6.2990 EUR |
6.2990 EUR |
| 2026-06-09 |
6.0640 EUR |
59.2161 ETC |
6.0780 EUR |
5.9410 EUR |
6.0780 EUR |
5.9410 EUR |
| 2026-06-08 |
6.0709 EUR |
308.7469 ETC |
6.1390 EUR |
6.0420 EUR |
6.1970 EUR |
6.1950 EUR |
| 2026-06-07 |
6.0986 EUR |
315.4687 ETC |
5.9880 EUR |
5.9880 EUR |
6.2750 EUR |
6.1580 EUR |
| 2026-06-06 |
5.9000 EUR |
0.1220 ETC |
5.9000 EUR |
5.9000 EUR |
5.9000 EUR |
5.9000 EUR |
| 2026-06-05 |
5.9879 EUR |
343.8259 ETC |
6.0070 EUR |
5.7520 EUR |
6.0390 EUR |
5.7520 EUR |
| 2026-06-04 |
6.2097 EUR |
626.6965 ETC |
6.2080 EUR |
6.1980 EUR |
6.2890 EUR |
6.2210 EUR |
| 2026-06-03 |
6.7478 EUR |
275.9253 ETC |
6.5880 EUR |
6.5850 EUR |
6.7520 EUR |
6.6360 EUR |
| 2026-06-02 |
6.8160 EUR |
255.5533 ETC |
6.8160 EUR |
6.8150 EUR |
6.8160 EUR |
6.8150 EUR |
| 2026-05-31 |
6.9880 EUR |
1.3080 ETC |
6.9880 EUR |
6.9880 EUR |
6.9880 EUR |
6.9880 EUR |
| 2026-05-28 |
7.1171 EUR |
22.3341 ETC |
7.1090 EUR |
7.1030 EUR |
7.1320 EUR |
7.1170 EUR |
| 2026-05-27 |
7.2856 EUR |
78.3540 ETC |
7.3630 EUR |
7.2840 EUR |
7.3920 EUR |
7.2840 EUR |
| 2026-05-23 |
7.5392 EUR |
2.7430 ETC |
7.5390 EUR |
7.5390 EUR |
7.5400 EUR |
7.5400 EUR |
| 2026-05-19 |
7.6592 EUR |
26.7416 ETC |
7.6600 EUR |
7.6590 EUR |
7.6600 EUR |
7.6590 EUR |
| 2026-05-15 |
7.9830 EUR |
0.2203 ETC |
7.9830 EUR |
7.9830 EUR |
7.9830 EUR |
7.9830 EUR |