Identifier on OKEx: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
6.7147 EUR |
0.8970 ETC |
6.7480 EUR |
6.6870 EUR |
6.7480 EUR |
6.6870 EUR |
| 2026-09-05 |
6.6815 EUR |
240.1932 ETC |
6.4410 EUR |
6.4410 EUR |
6.7480 EUR |
6.6830 EUR |
| 2026-09-04 |
6.4652 EUR |
736.5298 ETC |
6.5640 EUR |
6.3170 EUR |
6.5950 EUR |
6.3990 EUR |
| 2026-09-03 |
6.4530 EUR |
702.3324 ETC |
6.3170 EUR |
6.3170 EUR |
6.5680 EUR |
6.5020 EUR |
| 2026-09-02 |
6.2095 EUR |
57.5162 ETC |
6.2500 EUR |
6.1600 EUR |
6.2720 EUR |
6.2270 EUR |
| 2026-09-01 |
6.2753 EUR |
1,026.7631 ETC |
6.2730 EUR |
6.2080 EUR |
6.3720 EUR |
6.2500 EUR |
| 2026-08-31 |
6.2297 EUR |
1,899.4744 ETC |
6.2050 EUR |
6.1330 EUR |
6.3500 EUR |
6.2770 EUR |
| 2026-08-30 |
6.3069 EUR |
3,083.8287 ETC |
6.5050 EUR |
6.1220 EUR |
6.5050 EUR |
6.2080 EUR |
| 2026-08-29 |
6.4933 EUR |
592.3043 ETC |
6.4860 EUR |
6.4330 EUR |
6.5570 EUR |
6.5050 EUR |
| 2026-08-28 |
6.5548 EUR |
1,386.2306 ETC |
6.7380 EUR |
6.3710 EUR |
6.8050 EUR |
6.4850 EUR |
| 2026-08-27 |
6.7283 EUR |
730.2060 ETC |
6.7710 EUR |
6.6710 EUR |
6.8630 EUR |
6.7380 EUR |
| 2026-08-26 |
6.6256 EUR |
546.7790 ETC |
6.5760 EUR |
6.5510 EUR |
6.7810 EUR |
6.5890 EUR |
| 2026-08-25 |
6.7781 EUR |
2,024.2831 ETC |
6.6550 EUR |
6.4410 EUR |
6.9490 EUR |
6.5720 EUR |
| 2026-08-24 |
6.6563 EUR |
1,189.4360 ETC |
6.8030 EUR |
6.5470 EUR |
6.8130 EUR |
6.6570 EUR |
| 2026-08-23 |
6.7316 EUR |
4,942.3731 ETC |
6.7410 EUR |
6.5270 EUR |
6.8830 EUR |
6.8010 EUR |
| 2026-08-22 |
7.1328 EUR |
8,451.7885 ETC |
7.1530 EUR |
6.3690 EUR |
7.7820 EUR |
6.6920 EUR |
| 2026-08-21 |
6.4852 EUR |
3,778.6824 ETC |
5.9560 EUR |
5.9370 EUR |
7.1620 EUR |
7.1530 EUR |
| 2026-08-20 |
5.7811 EUR |
2,374.0994 ETC |
5.5960 EUR |
5.5570 EUR |
5.9750 EUR |
5.9560 EUR |
| 2026-08-19 |
5.2399 EUR |
6,852.6259 ETC |
5.2580 EUR |
5.2190 EUR |
5.2950 EUR |
5.2530 EUR |
| 2026-08-18 |
5.2486 EUR |
767.9540 ETC |
5.3480 EUR |
5.1990 EUR |
5.3500 EUR |
5.2580 EUR |
| 2026-08-17 |
5.3428 EUR |
738.7994 ETC |
5.2790 EUR |
5.2770 EUR |
5.3890 EUR |
5.3490 EUR |
| 2026-08-16 |
5.3286 EUR |
754.0922 ETC |
5.3740 EUR |
5.2230 EUR |
5.3850 EUR |
5.2790 EUR |
| 2026-08-15 |
5.4009 EUR |
830.1006 ETC |
5.3740 EUR |
5.3620 EUR |
5.4390 EUR |
5.3740 EUR |
| 2026-08-14 |
5.3331 EUR |
771.9955 ETC |
5.4110 EUR |
5.2780 EUR |
5.4230 EUR |
5.3740 EUR |
| 2026-08-13 |
5.4217 EUR |
1,128.8035 ETC |
5.4190 EUR |
5.3650 EUR |
5.4790 EUR |
5.4110 EUR |
| 2026-08-12 |
5.4452 EUR |
1,601.7315 ETC |
5.5290 EUR |
5.3080 EUR |
5.6280 EUR |
5.4190 EUR |
| 2026-08-11 |
5.5305 EUR |
652.4247 ETC |
5.5450 EUR |
5.4350 EUR |
5.5850 EUR |
5.5290 EUR |
| 2026-08-10 |
5.6034 EUR |
609.2861 ETC |
5.5680 EUR |
5.5260 EUR |
5.6710 EUR |
5.5430 EUR |
| 2026-08-09 |
5.6356 EUR |
565.7195 ETC |
5.6480 EUR |
5.5640 EUR |
5.6640 EUR |
5.5680 EUR |
| 2026-08-08 |
5.6542 EUR |
3,058.0048 ETC |
5.6110 EUR |
5.5910 EUR |
5.7020 EUR |
5.6480 EUR |
| 2026-08-07 |
5.6351 EUR |
563.4099 ETC |
5.6450 EUR |
5.5850 EUR |
5.6880 EUR |
5.6150 EUR |
| 2026-08-06 |
5.5907 EUR |
2,067.6536 ETC |
5.6470 EUR |
5.4790 EUR |
5.7260 EUR |
5.6460 EUR |
| 2026-08-05 |
5.6419 EUR |
664.2232 ETC |
5.7080 EUR |
5.5700 EUR |
5.7130 EUR |
5.6470 EUR |
| 2026-08-04 |
5.7374 EUR |
1,224,102.3034 ETC |
5.7340 EUR |
5.6940 EUR |
5.7790 EUR |
5.7090 EUR |
| 2026-08-03 |
5.7246 EUR |
611.5641 ETC |
5.7450 EUR |
5.6310 EUR |
5.7850 EUR |
5.7350 EUR |
| 2026-08-02 |
5.7592 EUR |
3,718.3791 ETC |
5.6620 EUR |
5.6580 EUR |
5.7900 EUR |
5.7440 EUR |
| 2026-08-01 |
5.7102 EUR |
861.9586 ETC |
5.7410 EUR |
5.5740 EUR |
5.8410 EUR |
5.6620 EUR |
| 2026-07-31 |
5.7846 EUR |
1,154.5365 ETC |
5.8760 EUR |
5.7220 EUR |
5.9110 EUR |
5.7360 EUR |
| 2026-07-30 |
5.8971 EUR |
581.4165 ETC |
5.8310 EUR |
5.8270 EUR |
5.9460 EUR |
5.8760 EUR |
| 2026-07-29 |
5.8630 EUR |
579.0602 ETC |
5.9380 EUR |
5.7470 EUR |
5.9530 EUR |
5.8310 EUR |
| 2026-07-28 |
5.9308 EUR |
584.6184 ETC |
5.9800 EUR |
5.8550 EUR |
5.9930 EUR |
5.9380 EUR |
| 2026-07-27 |
6.1011 EUR |
1,412.5155 ETC |
6.2370 EUR |
5.9340 EUR |
6.2510 EUR |
5.9790 EUR |
| 2026-07-26 |
6.1765 EUR |
1,155.2955 ETC |
5.9040 EUR |
5.9040 EUR |
6.3310 EUR |
6.2370 EUR |
| 2026-07-25 |
5.8333 EUR |
596.2896 ETC |
5.7760 EUR |
5.7560 EUR |
5.9260 EUR |
5.9040 EUR |
| 2026-07-24 |
5.8771 EUR |
592.7064 ETC |
5.9970 EUR |
5.7260 EUR |
6.0100 EUR |
5.7760 EUR |
| 2026-07-23 |
6.0209 EUR |
1,273.3722 ETC |
6.0790 EUR |
5.9730 EUR |
6.1390 EUR |
5.9970 EUR |
| 2026-07-22 |
6.1035 EUR |
576.4771 ETC |
6.1280 EUR |
6.0420 EUR |
6.1660 EUR |
6.0790 EUR |
| 2026-07-21 |
6.1348 EUR |
718.6955 ETC |
6.0570 EUR |
6.0200 EUR |
6.2000 EUR |
6.1280 EUR |
| 2026-07-20 |
6.0096 EUR |
621.5984 ETC |
6.0940 EUR |
5.8760 EUR |
6.1620 EUR |
6.0570 EUR |
| 2026-07-19 |
6.0928 EUR |
606.1093 ETC |
6.1420 EUR |
5.9680 EUR |
6.1660 EUR |
6.0940 EUR |