Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.7195 USDC |
169,652.4487 EOS |
0.7110 USDC |
0.6950 USDC |
0.7416 USDC |
0.7267 USDC |
| 2023-11-10 |
0.6927 USDC |
102,913.0060 EOS |
0.6804 USDC |
0.6684 USDC |
0.7162 USDC |
0.7087 USDC |
| 2023-11-09 |
0.6753 USDC |
214,058.6561 EOS |
0.7024 USDC |
0.6257 USDC |
0.7212 USDC |
0.6820 USDC |
| 2023-11-08 |
0.6962 USDC |
53,371.4259 EOS |
0.6883 USDC |
0.6826 USDC |
0.7084 USDC |
0.7030 USDC |
| 2023-11-07 |
0.6883 USDC |
92,809.6894 EOS |
0.6973 USDC |
0.6624 USDC |
0.7071 USDC |
0.6889 USDC |
| 2023-11-06 |
0.6868 USDC |
47,843.3871 EOS |
0.6767 USDC |
0.6675 USDC |
0.7025 USDC |
0.6996 USDC |
| 2023-11-05 |
0.6730 USDC |
110,548.9165 EOS |
0.6608 USDC |
0.6570 USDC |
0.6909 USDC |
0.6774 USDC |
| 2023-11-04 |
0.6556 USDC |
45,800.7084 EOS |
0.6494 USDC |
0.6476 USDC |
0.6641 USDC |
0.6592 USDC |
| 2023-11-03 |
0.6419 USDC |
125,738.9911 EOS |
0.6480 USDC |
0.6215 USDC |
0.6615 USDC |
0.6485 USDC |
| 2023-11-02 |
0.6491 USDC |
89,491.7178 EOS |
0.6557 USDC |
0.6258 USDC |
0.6641 USDC |
0.6482 USDC |
| 2023-11-01 |
0.6361 USDC |
98,814.8108 EOS |
0.6362 USDC |
0.6120 USDC |
0.6597 USDC |
0.6553 USDC |
| 2023-10-31 |
0.6329 USDC |
171,192.8988 EOS |
0.6273 USDC |
0.6046 USDC |
0.6499 USDC |
0.6378 USDC |
| 2023-10-30 |
0.6208 USDC |
136,809.0003 EOS |
0.6286 USDC |
0.6103 USDC |
0.6327 USDC |
0.6272 USDC |
| 2023-10-29 |
0.6283 USDC |
158,838.3214 EOS |
0.6291 USDC |
0.6105 USDC |
0.6526 USDC |
0.6282 USDC |
| 2023-10-28 |
0.6224 USDC |
146,793.7148 EOS |
0.6010 USDC |
0.6010 USDC |
0.6421 USDC |
0.6286 USDC |
| 2023-10-27 |
0.6030 USDC |
69,361.8484 EOS |
0.5963 USDC |
0.5867 USDC |
0.6167 USDC |
0.6008 USDC |
| 2023-10-26 |
0.6043 USDC |
129,767.2384 EOS |
0.5944 USDC |
0.5742 USDC |
0.6240 USDC |
0.5972 USDC |
| 2023-10-25 |
0.5964 USDC |
38,097.7317 EOS |
0.5915 USDC |
0.5772 USDC |
0.6085 USDC |
0.5949 USDC |
| 2023-10-24 |
0.5922 USDC |
73,769.9493 EOS |
0.5930 USDC |
0.5722 USDC |
0.6075 USDC |
0.5923 USDC |
| 2023-10-23 |
0.5769 USDC |
107,989.2684 EOS |
0.5630 USDC |
0.5575 USDC |
0.5976 USDC |
0.5928 USDC |
| 2023-10-22 |
0.5557 USDC |
25,689.2820 EOS |
0.5595 USDC |
0.5465 USDC |
0.5640 USDC |
0.5612 USDC |
| 2023-10-21 |
0.5557 USDC |
54,352.5934 EOS |
0.5475 USDC |
0.5467 USDC |
0.5648 USDC |
0.5604 USDC |
| 2023-10-20 |
0.5471 USDC |
52,578.8610 EOS |
0.5359 USDC |
0.5330 USDC |
0.5581 USDC |
0.5471 USDC |
| 2023-10-19 |
0.5313 USDC |
33,262.6196 EOS |
0.5337 USDC |
0.5229 USDC |
0.5364 USDC |
0.5362 USDC |
| 2023-10-18 |
0.5408 USDC |
63,632.4050 EOS |
0.5422 USDC |
0.5288 USDC |
0.5488 USDC |
0.5340 USDC |
| 2023-10-17 |
0.5446 USDC |
76,609.4272 EOS |
0.5579 USDC |
0.5347 USDC |
0.5592 USDC |
0.5431 USDC |
| 2023-10-16 |
0.5615 USDC |
110,038.7436 EOS |
0.5474 USDC |
0.5474 USDC |
0.5746 USDC |
0.5587 USDC |
| 2023-10-15 |
0.5455 USDC |
47,384.1330 EOS |
0.5421 USDC |
0.5393 USDC |
0.5520 USDC |
0.5471 USDC |
| 2023-10-14 |
0.5440 USDC |
27,864.3429 EOS |
0.5438 USDC |
0.5420 USDC |
0.5469 USDC |
0.5441 USDC |
| 2023-10-13 |
0.5414 USDC |
31,408.0449 EOS |
0.5393 USDC |
0.5363 USDC |
0.5488 USDC |
0.5438 USDC |
| 2023-10-12 |
0.5349 USDC |
58,788.2775 EOS |
0.5386 USDC |
0.5255 USDC |
0.5405 USDC |
0.5360 USDC |
| 2023-10-11 |
0.5361 USDC |
29,278.1024 EOS |
0.5436 USDC |
0.5293 USDC |
0.5440 USDC |
0.5382 USDC |
| 2023-10-10 |
0.5407 USDC |
22,040.2125 EOS |
0.5434 USDC |
0.5344 USDC |
0.5454 USDC |
0.5424 USDC |
| 2023-10-09 |
0.5422 USDC |
65,111.0524 EOS |
0.5667 USDC |
0.5280 USDC |
0.5668 USDC |
0.5418 USDC |
| 2023-10-08 |
0.5672 USDC |
9,575.2221 EOS |
0.5716 USDC |
0.5601 USDC |
0.5716 USDC |
0.5669 USDC |
| 2023-10-07 |
0.5740 USDC |
123,655.3702 EOS |
0.5716 USDC |
0.5666 USDC |
0.5787 USDC |
0.5704 USDC |
| 2023-10-06 |
0.5656 USDC |
8,100.7035 EOS |
0.5659 USDC |
0.5584 USDC |
0.5767 USDC |
0.5705 USDC |
| 2023-10-05 |
0.5722 USDC |
41,406.3540 EOS |
0.5759 USDC |
0.5611 USDC |
0.5815 USDC |
0.5656 USDC |
| 2023-10-04 |
0.5720 USDC |
39,665.0035 EOS |
0.5840 USDC |
0.5611 USDC |
0.5843 USDC |
0.5784 USDC |
| 2023-10-03 |
0.6046 USDC |
75,139.3701 EOS |
0.5867 USDC |
0.5840 USDC |
0.6213 USDC |
0.5854 USDC |
| 2023-10-02 |
0.5900 USDC |
59,049.2574 EOS |
0.6027 USDC |
0.5742 USDC |
0.6033 USDC |
0.5877 USDC |
| 2023-10-01 |
0.5987 USDC |
34,983.9451 EOS |
0.5823 USDC |
0.5823 USDC |
0.6060 USDC |
0.6019 USDC |
| 2023-09-30 |
0.5809 USDC |
8,235.0281 EOS |
0.5799 USDC |
0.5765 USDC |
0.5841 USDC |
0.5827 USDC |
| 2023-09-29 |
0.5735 USDC |
20,592.1563 EOS |
0.5706 USDC |
0.5692 USDC |
0.5804 USDC |
0.5781 USDC |
| 2023-09-28 |
0.5658 USDC |
14,290.8496 EOS |
0.5599 USDC |
0.5584 USDC |
0.5742 USDC |
0.5704 USDC |
| 2023-09-27 |
0.5641 USDC |
26,215.7753 EOS |
0.5620 USDC |
0.5550 USDC |
0.5733 USDC |
0.5589 USDC |
| 2023-09-26 |
0.5604 USDC |
21,507.0678 EOS |
0.5698 USDC |
0.5511 USDC |
0.5717 USDC |
0.5618 USDC |
| 2023-09-25 |
0.5684 USDC |
11,528.1460 EOS |
0.5693 USDC |
0.5646 USDC |
0.5760 USDC |
0.5693 USDC |
| 2023-09-24 |
0.5767 USDC |
17,038.3080 EOS |
0.5813 USDC |
0.5688 USDC |
0.5860 USDC |
0.5717 USDC |
| 2023-09-23 |
0.5782 USDC |
10,135.0860 EOS |
0.5803 USDC |
0.5735 USDC |
0.5833 USDC |
0.5820 USDC |