Identifier on OKEx: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0016 BTC |
4,418,284.2259 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
3,891,792.6816 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
4,211,701.8810 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0016 BTC |
4,506,945.3126 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-14 |
0.0016 BTC |
5,631,248.8722 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-13 |
0.0015 BTC |
5,586,426.2479 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0015 BTC |
5,890,681.4323 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-11 |
0.0016 BTC |
4,564,338.5136 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-10 |
0.0017 BTC |
10,909,786.4709 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-06-09 |
0.0018 BTC |
8,783,774.9094 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-08 |
0.0019 BTC |
5,793,560.1664 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-07 |
0.0018 BTC |
5,388,363.6594 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-06 |
0.0018 BTC |
4,299,776.1594 EOS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0019 BTC |
4,290,594.2764 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0018 BTC |
5,324,044.9806 EOS |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-03 |
0.0019 BTC |
5,532,211.5913 EOS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-06-02 |
0.0019 BTC |
8,148,285.4226 EOS |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-06-01 |
0.0018 BTC |
6,192,600.4373 EOS |
0.0016 BTC |
0.0016 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0016 BTC |
5,118,293.8635 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-30 |
0.0016 BTC |
5,264,330.8350 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-29 |
0.0016 BTC |
5,054,790.7512 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-28 |
0.0016 BTC |
6,197,211.8268 EOS |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-27 |
0.0017 BTC |
5,629,164.1382 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0017 BTC |
4,625,866.0993 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0017 BTC |
5,071,992.0331 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-24 |
0.0016 BTC |
7,081,966.5884 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-23 |
0.0015 BTC |
7,768,418.8284 EOS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-22 |
0.0015 BTC |
6,716,188.7226 EOS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-05-21 |
0.0016 BTC |
4,849,264.4435 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
5,810,536.3433 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
5,799,329.6974 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0015 BTC |
5,825,624.6411 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0016 BTC |
6,763,886.1105 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
5,607,367.2574 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-15 |
0.0015 BTC |
7,179,584.6310 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
5,187,538.8320 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0016 BTC |
5,639,933.8204 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-12 |
0.0016 BTC |
4,745,526.2652 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-11 |
0.0017 BTC |
9,540,114.2241 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-10 |
0.0019 BTC |
8,631,443.2976 EOS |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-09 |
0.0020 BTC |
5,516,514.3668 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-08 |
0.0020 BTC |
6,052,608.3331 EOS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-07 |
0.0020 BTC |
8,772,128.2996 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-06 |
0.0019 BTC |
7,711,289.5968 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-05 |
0.0018 BTC |
7,793,844.6892 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-04 |
0.0018 BTC |
7,109,470.1261 EOS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-03 |
0.0018 BTC |
9,882,071.9312 EOS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-02 |
0.0020 BTC |
6,113,050.7895 EOS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-01 |
0.0020 BTC |
5,715,064.5426 EOS |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |