Identifier on OKEx: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0008 BTC |
1,877,262.9922 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-24 |
0.0008 BTC |
2,113,169.3530 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-23 |
0.0009 BTC |
915,663.6259 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-22 |
0.0009 BTC |
1,353,805.7101 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-21 |
0.0009 BTC |
1,688,074.1639 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-20 |
0.0008 BTC |
3,107,142.1492 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-19 |
0.0008 BTC |
1,200,913.8297 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-18 |
0.0008 BTC |
1,342,084.1471 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-17 |
0.0008 BTC |
2,822,381.6907 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-16 |
0.0008 BTC |
1,319,749.1684 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-15 |
0.0008 BTC |
805,883.7948 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-14 |
0.0008 BTC |
999,907.2503 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-13 |
0.0008 BTC |
2,467,874.1540 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-12 |
0.0008 BTC |
3,098,586.6601 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-11 |
0.0008 BTC |
2,139,748.2329 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-10 |
0.0008 BTC |
4,494,748.5611 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-09 |
0.0008 BTC |
4,494,568.6630 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-08 |
0.0008 BTC |
4,962,149.2446 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-07 |
0.0008 BTC |
3,898,706.4948 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-06 |
0.0008 BTC |
4,952,019.6278 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-05 |
0.0008 BTC |
7,921,485.2802 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-04 |
0.0009 BTC |
5,561,424.1398 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-03 |
0.0009 BTC |
4,565,978.8889 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-02 |
0.0009 BTC |
4,711,007.8357 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-01 |
0.0009 BTC |
5,008,155.5120 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-31 |
0.0009 BTC |
6,372,124.6835 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-30 |
0.0009 BTC |
5,589,257.1922 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-29 |
0.0009 BTC |
5,865,628.6778 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-28 |
0.0008 BTC |
6,057,162.0008 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-27 |
0.0008 BTC |
4,085,317.5402 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-26 |
0.0008 BTC |
4,263,146.7480 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-25 |
0.0007 BTC |
3,810,656.4750 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-24 |
0.0007 BTC |
4,213,008.2131 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-23 |
0.0007 BTC |
4,922,603.6003 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-22 |
0.0008 BTC |
5,675,336.4419 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0007 BTC |
4,441,964.8555 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-20 |
0.0008 BTC |
4,545,385.8871 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-19 |
0.0008 BTC |
4,191,280.9621 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-18 |
0.0008 BTC |
4,286,186.7141 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-17 |
0.0008 BTC |
5,127,757.4270 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-16 |
0.0007 BTC |
6,173,506.8217 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-15 |
0.0007 BTC |
11,403,317.2351 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
6,296,688.5226 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0008 BTC |
7,503,487.9808 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0008 BTC |
4,670,847.8746 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-11 |
0.0008 BTC |
5,162,595.0117 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0008 BTC |
7,595,595.2618 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-09 |
0.0009 BTC |
12,270,582.2050 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-08 |
0.0009 BTC |
6,373,647.7741 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-07 |
0.0010 BTC |
6,388,725.2200 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |