Identifier on OKEx: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0007 BTC |
6,304,155.1394 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-02 |
0.0007 BTC |
6,690,868.4256 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-01 |
0.0007 BTC |
6,374,690.0351 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-31 |
0.0007 BTC |
5,737,903.6049 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-30 |
0.0007 BTC |
6,459,429.9987 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-29 |
0.0007 BTC |
6,367,458.6139 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-28 |
0.0007 BTC |
7,696,481.2445 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-27 |
0.0007 BTC |
9,573,009.3269 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-26 |
0.0007 BTC |
7,874,596.5788 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-25 |
0.0007 BTC |
9,864,685.2208 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-24 |
0.0007 BTC |
11,415,028.4821 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-23 |
0.0007 BTC |
9,888,734.6587 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-22 |
0.0007 BTC |
10,076,808.9651 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-21 |
0.0007 BTC |
6,460,012.1104 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-20 |
0.0007 BTC |
13,272,169.8765 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-19 |
0.0007 BTC |
15,047,807.1156 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-18 |
0.0007 BTC |
20,269,240.6473 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-17 |
0.0007 BTC |
11,980,906.6764 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-16 |
0.0006 BTC |
7,205,140.5361 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-15 |
0.0006 BTC |
5,925,205.0899 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-14 |
0.0006 BTC |
6,043,609.4808 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-13 |
0.0006 BTC |
6,839,389.3181 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-12 |
0.0006 BTC |
6,159,778.4172 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-11 |
0.0006 BTC |
8,378,159.8279 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-10 |
0.0005 BTC |
8,763,184.0770 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-09 |
0.0005 BTC |
9,461,010.8889 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-08 |
0.0005 BTC |
11,962,431.1559 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-07 |
0.0005 BTC |
16,731,550.3935 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0005 BTC |
15,440,563.9632 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-05 |
0.0006 BTC |
10,263,918.3030 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-04 |
0.0006 BTC |
10,190,354.5627 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-03 |
0.0007 BTC |
9,920,456.7473 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-02 |
0.0007 BTC |
7,429,031.0188 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-01 |
0.0007 BTC |
5,329,926.3487 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-30 |
0.0007 BTC |
5,354,099.7295 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-29 |
0.0007 BTC |
9,568,326.1264 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-28 |
0.0007 BTC |
8,815,152.2291 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-27 |
0.0008 BTC |
6,410,010.1133 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-26 |
0.0008 BTC |
10,326,141.4347 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-25 |
0.0008 BTC |
8,955,824.1847 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-24 |
0.0008 BTC |
12,727,075.3770 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-23 |
0.0008 BTC |
4,520,860.6832 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-22 |
0.0008 BTC |
6,596,453.9510 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-21 |
0.0008 BTC |
5,145,904.8851 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-20 |
0.0008 BTC |
10,095,201.7512 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-19 |
0.0008 BTC |
13,094,735.7020 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-18 |
0.0008 BTC |
8,031,850.6959 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-17 |
0.0008 BTC |
4,077,430.5988 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-16 |
0.0008 BTC |
4,103,306.6667 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-15 |
0.0008 BTC |
7,082,964.4349 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |