Identifier on OKEx: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0010 BTC |
18,981,588.5797 EOS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-02-22 |
0.0010 BTC |
7,442,661.9833 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-21 |
0.0010 BTC |
8,914,228.5186 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-20 |
0.0010 BTC |
8,774,165.0386 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-19 |
0.0009 BTC |
13,989,347.2841 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-18 |
0.0009 BTC |
13,163,177.5253 EOS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-17 |
0.0008 BTC |
6,323,440.2971 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-16 |
0.0008 BTC |
5,120,370.2741 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-15 |
0.0008 BTC |
4,869,494.5979 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-14 |
0.0008 BTC |
5,418,367.1480 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-13 |
0.0008 BTC |
6,082,062.4653 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-12 |
0.0008 BTC |
8,481,552.2377 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-11 |
0.0008 BTC |
5,523,925.4515 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-10 |
0.0007 BTC |
7,737,722.3306 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-09 |
0.0007 BTC |
6,623,114.2859 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-08 |
0.0008 BTC |
10,844,646.5668 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-07 |
0.0007 BTC |
7,835,388.6332 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-06 |
0.0007 BTC |
4,802,536.0604 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-05 |
0.0007 BTC |
5,204,052.8830 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
5,084,721.7890 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
5,354,188.5803 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
6,205,536.5683 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0007 BTC |
5,393,180.8550 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-31 |
0.0007 BTC |
5,818,257.2955 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-30 |
0.0007 BTC |
5,428,971.9064 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-29 |
0.0007 BTC |
5,883,206.7337 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-28 |
0.0007 BTC |
6,744,452.2545 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-27 |
0.0007 BTC |
7,188,018.3523 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-26 |
0.0007 BTC |
6,055,235.3791 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-25 |
0.0007 BTC |
5,251,914.9114 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-24 |
0.0007 BTC |
6,482,343.9531 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-23 |
0.0007 BTC |
5,489,862.0658 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-22 |
0.0007 BTC |
5,708,134.5018 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-21 |
0.0007 BTC |
5,394,828.1530 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-20 |
0.0007 BTC |
5,185,690.1860 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-19 |
0.0007 BTC |
6,034,812.5627 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-18 |
0.0007 BTC |
5,348,670.0009 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-17 |
0.0007 BTC |
6,459,785.5675 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-16 |
0.0007 BTC |
5,507,570.3810 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-15 |
0.0007 BTC |
6,067,047.6881 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-14 |
0.0007 BTC |
6,227,616.8027 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-13 |
0.0007 BTC |
7,836,095.8728 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-12 |
0.0007 BTC |
5,125,940.5589 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-11 |
0.0007 BTC |
4,998,032.6963 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-10 |
0.0007 BTC |
7,310,745.4586 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-09 |
0.0007 BTC |
8,782,581.5601 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-08 |
0.0007 BTC |
5,074,546.0372 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-07 |
0.0007 BTC |
6,026,726.7811 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-06 |
0.0007 BTC |
5,808,193.9232 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-05 |
0.0007 BTC |
5,639,635.7917 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |