Identifier on OKEx: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0009 BTC |
25,549,964.7719 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-02 |
0.0009 BTC |
24,403,906.6318 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-01 |
0.0009 BTC |
29,806,507.1702 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-31 |
0.0009 BTC |
29,057,819.5022 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-30 |
0.0009 BTC |
31,905,073.6636 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-29 |
0.0009 BTC |
20,467,121.3912 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-28 |
0.0009 BTC |
23,778,009.8458 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-27 |
0.0009 BTC |
29,232,742.3437 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-26 |
0.0008 BTC |
25,628,553.8333 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-25 |
0.0008 BTC |
15,861,766.6201 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-24 |
0.0008 BTC |
18,177,958.4696 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-23 |
0.0008 BTC |
18,822,074.2014 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-22 |
0.0008 BTC |
21,409,861.3247 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-21 |
0.0008 BTC |
17,673,923.5765 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-20 |
0.0008 BTC |
19,133,271.9340 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-19 |
0.0008 BTC |
20,793,424.0591 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-18 |
0.0008 BTC |
20,990,411.1595 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-17 |
0.0008 BTC |
19,273,663.1392 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-16 |
0.0008 BTC |
29,214,779.5166 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-15 |
0.0008 BTC |
29,053,685.5879 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-14 |
0.0008 BTC |
25,884,813.7060 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-13 |
0.0007 BTC |
23,119,309.4170 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-12 |
0.0007 BTC |
22,026,269.8829 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-11 |
0.0008 BTC |
32,468,212.3018 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-10 |
0.0008 BTC |
30,027,107.6513 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-09 |
0.0008 BTC |
21,637,200.1578 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-08 |
0.0008 BTC |
19,739,360.4368 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-07 |
0.0008 BTC |
19,394,148.4364 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0008 BTC |
21,172,401.0464 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-05 |
0.0008 BTC |
19,287,708.7485 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
19,043,676.7432 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-03 |
0.0009 BTC |
20,214,436.6439 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0009 BTC |
22,344,433.1085 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-01 |
0.0009 BTC |
18,369,588.4861 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-30 |
0.0009 BTC |
18,693,545.6402 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-29 |
0.0009 BTC |
19,420,130.4806 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-28 |
0.0009 BTC |
18,491,227.9055 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-27 |
0.0009 BTC |
17,531,170.1553 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-26 |
0.0009 BTC |
18,750,261.1851 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-25 |
0.0009 BTC |
25,745,355.9343 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-24 |
0.0009 BTC |
21,557,595.3908 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-23 |
0.0009 BTC |
21,476,759.0727 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0010 BTC |
17,542,705.2801 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0010 BTC |
17,948,423.2282 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-20 |
0.0010 BTC |
19,018,674.7169 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0010 BTC |
14,516,170.8686 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-18 |
0.0010 BTC |
16,238,013.1343 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-17 |
0.0010 BTC |
16,740,886.1029 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0010 BTC |
17,302,581.9246 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-15 |
0.0011 BTC |
18,976,798.1937 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |