Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
13.9064 USDC |
20,313.1748 ENS |
13.4700 USDC |
13.4500 USDC |
14.3500 USDC |
14.1500 USDC |
| 2022-11-29 |
13.3701 USDC |
13,743.5289 ENS |
12.9100 USDC |
12.7700 USDC |
13.6900 USDC |
13.4700 USDC |
| 2022-11-28 |
12.9162 USDC |
14,192.3585 ENS |
13.2800 USDC |
12.5300 USDC |
13.5500 USDC |
12.9300 USDC |
| 2022-11-27 |
13.3847 USDC |
17,078.2422 ENS |
13.0300 USDC |
12.9300 USDC |
13.9400 USDC |
13.2800 USDC |
| 2022-11-26 |
13.1429 USDC |
11,435.2652 ENS |
13.0400 USDC |
12.9100 USDC |
13.3800 USDC |
13.0100 USDC |
| 2022-11-25 |
13.0044 USDC |
13,740.7216 ENS |
13.2500 USDC |
12.8000 USDC |
13.2500 USDC |
13.0400 USDC |
| 2022-11-24 |
13.2301 USDC |
19,832.7418 ENS |
13.3500 USDC |
12.9800 USDC |
13.6200 USDC |
13.2500 USDC |
| 2022-11-23 |
12.9268 USDC |
19,184.1504 ENS |
12.2900 USDC |
12.2400 USDC |
13.3700 USDC |
13.3500 USDC |
| 2022-11-22 |
12.0540 USDC |
17,535.3516 ENS |
12.0000 USDC |
11.6500 USDC |
12.4400 USDC |
12.2900 USDC |
| 2022-11-21 |
11.9800 USDC |
13,995.6206 ENS |
12.1200 USDC |
11.5900 USDC |
12.3500 USDC |
12.0100 USDC |
| 2022-11-20 |
12.8273 USDC |
16,536.3304 ENS |
13.4100 USDC |
12.0800 USDC |
13.4200 USDC |
12.1600 USDC |
| 2022-11-19 |
13.2065 USDC |
13,669.5683 ENS |
13.0300 USDC |
12.9100 USDC |
13.5700 USDC |
13.4100 USDC |
| 2022-11-18 |
12.9480 USDC |
12,890.4980 ENS |
12.7900 USDC |
12.6600 USDC |
13.1600 USDC |
13.0400 USDC |
| 2022-11-17 |
12.7071 USDC |
15,583.4510 ENS |
12.6800 USDC |
12.3900 USDC |
13.0400 USDC |
12.7800 USDC |
| 2022-11-16 |
13.0061 USDC |
15,097.5279 ENS |
13.1800 USDC |
12.5900 USDC |
13.5300 USDC |
12.6900 USDC |
| 2022-11-15 |
13.1502 USDC |
15,377.8310 ENS |
12.9800 USDC |
12.6700 USDC |
13.7100 USDC |
13.1700 USDC |
| 2022-11-14 |
12.6111 USDC |
19,566.0687 ENS |
12.2800 USDC |
11.4600 USDC |
13.4200 USDC |
12.9000 USDC |
| 2022-11-13 |
12.2938 USDC |
16,188.9714 ENS |
12.1900 USDC |
11.8900 USDC |
12.7400 USDC |
12.2300 USDC |
| 2022-11-12 |
12.1649 USDC |
16,115.7278 ENS |
12.5300 USDC |
11.5200 USDC |
12.5500 USDC |
12.2000 USDC |
| 2022-11-11 |
12.6458 USDC |
20,700.7176 ENS |
13.1000 USDC |
11.8100 USDC |
13.4800 USDC |
12.5100 USDC |
| 2022-11-10 |
11.8081 USDC |
26,858.4859 ENS |
10.3400 USDC |
10.3400 USDC |
13.2200 USDC |
13.0300 USDC |
| 2022-11-09 |
12.6311 USDC |
108,201.3874 ENS |
13.4300 USDC |
10.0100 USDC |
13.5600 USDC |
10.4600 USDC |
| 2022-11-08 |
14.8902 USDC |
170,681.4585 ENS |
16.2600 USDC |
11.8200 USDC |
16.4200 USDC |
13.4600 USDC |
| 2022-11-07 |
16.3400 USDC |
126,841.2789 ENS |
16.3900 USDC |
15.8900 USDC |
16.8600 USDC |
16.2400 USDC |
| 2022-11-06 |
17.4861 USDC |
110,485.3511 ENS |
18.0200 USDC |
16.3200 USDC |
18.4900 USDC |
16.4000 USDC |
| 2022-11-05 |
17.8604 USDC |
141,444.9550 ENS |
17.9000 USDC |
17.4700 USDC |
18.3700 USDC |
18.0100 USDC |
| 2022-11-04 |
17.1985 USDC |
183,798.7214 ENS |
16.6100 USDC |
16.3700 USDC |
17.9400 USDC |
17.9000 USDC |
| 2022-11-03 |
16.8997 USDC |
160,449.3999 ENS |
16.1400 USDC |
16.1200 USDC |
17.5900 USDC |
16.6100 USDC |
| 2022-11-02 |
16.0035 USDC |
155,194.4293 ENS |
16.2400 USDC |
15.4900 USDC |
16.7200 USDC |
16.1400 USDC |
| 2022-11-01 |
16.6255 USDC |
99,090.0704 ENS |
17.0000 USDC |
16.0300 USDC |
17.1800 USDC |
16.2700 USDC |
| 2022-10-31 |
17.0575 USDC |
92,968.8000 ENS |
17.3000 USDC |
16.6900 USDC |
17.4500 USDC |
16.9800 USDC |
| 2022-10-30 |
17.6017 USDC |
111,361.6975 ENS |
17.7400 USDC |
16.8800 USDC |
18.3700 USDC |
17.3200 USDC |
| 2022-10-29 |
18.0149 USDC |
173,238.0992 ENS |
17.1500 USDC |
16.9400 USDC |
19.2800 USDC |
17.7300 USDC |
| 2022-10-28 |
17.0033 USDC |
101,722.7017 ENS |
17.2400 USDC |
16.4500 USDC |
17.4500 USDC |
17.1500 USDC |
| 2022-10-27 |
17.8548 USDC |
113,458.6771 ENS |
18.0600 USDC |
17.1200 USDC |
18.5300 USDC |
17.2300 USDC |
| 2022-10-26 |
18.1665 USDC |
173,373.1638 ENS |
17.5100 USDC |
17.3900 USDC |
18.7300 USDC |
18.0600 USDC |
| 2022-10-25 |
17.2631 USDC |
122,268.2345 ENS |
16.9800 USDC |
16.6100 USDC |
17.9800 USDC |
17.5200 USDC |
| 2022-10-24 |
17.1688 USDC |
132,346.3550 ENS |
17.1200 USDC |
16.7000 USDC |
17.5700 USDC |
16.9700 USDC |
| 2022-10-23 |
16.6230 USDC |
109,693.5324 ENS |
16.7500 USDC |
16.1100 USDC |
17.2200 USDC |
17.1200 USDC |
| 2022-10-22 |
16.8705 USDC |
109,143.2163 ENS |
16.9900 USDC |
16.4400 USDC |
17.4200 USDC |
16.7500 USDC |
| 2022-10-21 |
16.9294 USDC |
130,493.3856 ENS |
17.3300 USDC |
16.2900 USDC |
17.3500 USDC |
16.9800 USDC |
| 2022-10-20 |
18.1329 USDC |
132,690.5879 ENS |
18.6200 USDC |
17.2000 USDC |
18.7500 USDC |
17.3100 USDC |
| 2022-10-19 |
18.6914 USDC |
126,622.2218 ENS |
19.1000 USDC |
18.2700 USDC |
19.1400 USDC |
18.6200 USDC |
| 2022-10-18 |
19.0095 USDC |
150,257.5697 ENS |
19.3500 USDC |
18.6000 USDC |
19.3600 USDC |
19.1000 USDC |
| 2022-10-17 |
19.3793 USDC |
180,523.1570 ENS |
19.8000 USDC |
18.8400 USDC |
20.0900 USDC |
19.3300 USDC |
| 2022-10-16 |
19.6649 USDC |
99,885.1006 ENS |
19.5500 USDC |
19.1200 USDC |
20.1900 USDC |
19.8100 USDC |
| 2022-10-15 |
19.4219 USDC |
112,360.3512 ENS |
19.6900 USDC |
18.8700 USDC |
19.9000 USDC |
19.5500 USDC |
| 2022-10-14 |
19.7453 USDC |
213,808.6721 ENS |
19.4000 USDC |
19.0600 USDC |
20.3300 USDC |
19.6800 USDC |
| 2022-10-13 |
17.7940 USDC |
265,203.6345 ENS |
17.1000 USDC |
15.9900 USDC |
19.9900 USDC |
19.4000 USDC |
| 2022-10-12 |
16.9730 USDC |
104,341.8075 ENS |
16.6500 USDC |
16.4100 USDC |
17.4700 USDC |
17.1100 USDC |