Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
12.1409 USDC |
13,083.6198 ENS |
12.1500 USDC |
11.5500 USDC |
12.5400 USDC |
12.4600 USDC |
| 2023-03-09 |
12.7394 USDC |
12,571.7200 ENS |
12.8400 USDC |
11.9200 USDC |
13.3200 USDC |
12.1600 USDC |
| 2023-03-08 |
13.2869 USDC |
10,547.7655 ENS |
13.8900 USDC |
12.6600 USDC |
13.9300 USDC |
12.8100 USDC |
| 2023-03-07 |
13.8795 USDC |
7,218.5512 ENS |
13.8400 USDC |
13.4300 USDC |
14.2100 USDC |
13.8800 USDC |
| 2023-03-06 |
13.7511 USDC |
11,036.7032 ENS |
13.8300 USDC |
13.5400 USDC |
14.1100 USDC |
13.8500 USDC |
| 2023-03-05 |
14.0245 USDC |
14,177.4704 ENS |
14.0000 USDC |
13.7600 USDC |
14.2800 USDC |
13.8400 USDC |
| 2023-03-04 |
14.0118 USDC |
16,059.3904 ENS |
14.2300 USDC |
13.6200 USDC |
14.3600 USDC |
14.0500 USDC |
| 2023-03-03 |
14.4177 USDC |
19,943.0568 ENS |
15.6500 USDC |
13.9500 USDC |
15.6500 USDC |
14.2300 USDC |
| 2023-03-02 |
15.5797 USDC |
14,984.7414 ENS |
16.1000 USDC |
15.2100 USDC |
16.2100 USDC |
15.6400 USDC |
| 2023-03-01 |
15.8765 USDC |
17,261.5377 ENS |
15.2500 USDC |
15.2100 USDC |
16.2400 USDC |
16.0900 USDC |
| 2023-02-28 |
15.8615 USDC |
18,897.6360 ENS |
16.3300 USDC |
15.0800 USDC |
16.4500 USDC |
15.2400 USDC |
| 2023-02-27 |
16.2841 USDC |
18,212.8662 ENS |
16.3600 USDC |
15.8800 USDC |
16.8200 USDC |
16.3200 USDC |
| 2023-02-26 |
15.6473 USDC |
17,632.1791 ENS |
15.0600 USDC |
14.8900 USDC |
16.4100 USDC |
16.3800 USDC |
| 2023-02-25 |
15.2046 USDC |
16,296.4205 ENS |
15.7200 USDC |
14.4800 USDC |
15.7600 USDC |
15.0500 USDC |
| 2023-02-24 |
16.2219 USDC |
20,798.1202 ENS |
16.3900 USDC |
15.4600 USDC |
16.9000 USDC |
15.7000 USDC |
| 2023-02-23 |
16.4487 USDC |
19,589.1343 ENS |
16.3100 USDC |
16.0200 USDC |
16.7600 USDC |
16.3900 USDC |
| 2023-02-22 |
15.9848 USDC |
22,039.7930 ENS |
16.4600 USDC |
15.5400 USDC |
16.4600 USDC |
16.3000 USDC |
| 2023-02-21 |
16.8237 USDC |
27,914.4820 ENS |
17.6800 USDC |
16.0600 USDC |
17.7800 USDC |
16.4500 USDC |
| 2023-02-20 |
17.3977 USDC |
32,172.3261 ENS |
16.4700 USDC |
16.4700 USDC |
18.1400 USDC |
17.6800 USDC |
| 2023-02-19 |
16.2163 USDC |
33,203.7140 ENS |
16.1100 USDC |
15.6100 USDC |
16.9600 USDC |
16.4300 USDC |
| 2023-02-18 |
15.7467 USDC |
21,524.9464 ENS |
15.3900 USDC |
15.2000 USDC |
16.7200 USDC |
16.1200 USDC |
| 2023-02-17 |
15.0427 USDC |
26,209.7358 ENS |
14.5000 USDC |
14.4700 USDC |
15.7200 USDC |
15.3800 USDC |
| 2023-02-16 |
15.7200 USDC |
28,439.1474 ENS |
15.5000 USDC |
14.5100 USDC |
16.3900 USDC |
14.5100 USDC |
| 2023-02-15 |
14.6959 USDC |
17,834.0095 ENS |
14.4800 USDC |
14.2800 USDC |
15.4700 USDC |
15.4700 USDC |
| 2023-02-14 |
14.0633 USDC |
22,859.4294 ENS |
13.8900 USDC |
13.6200 USDC |
14.5800 USDC |
14.4700 USDC |
| 2023-02-13 |
13.7460 USDC |
21,973.6083 ENS |
14.1600 USDC |
13.3200 USDC |
14.2400 USDC |
13.9000 USDC |
| 2023-02-12 |
14.3695 USDC |
19,317.1272 ENS |
14.4400 USDC |
13.9100 USDC |
14.6400 USDC |
14.1600 USDC |
| 2023-02-11 |
14.1923 USDC |
17,255.6603 ENS |
13.9900 USDC |
13.8000 USDC |
14.5300 USDC |
14.4400 USDC |
| 2023-02-10 |
13.9654 USDC |
21,708.8857 ENS |
14.0100 USDC |
13.6900 USDC |
14.1900 USDC |
14.0000 USDC |
| 2023-02-09 |
14.8079 USDC |
33,320.2151 ENS |
15.4100 USDC |
13.7200 USDC |
15.5100 USDC |
14.0400 USDC |
| 2023-02-08 |
15.7551 USDC |
21,146.8762 ENS |
16.0800 USDC |
15.1800 USDC |
16.2100 USDC |
15.3700 USDC |
| 2023-02-07 |
15.6013 USDC |
16,649.5429 ENS |
14.8600 USDC |
14.8600 USDC |
16.1400 USDC |
16.0600 USDC |
| 2023-02-06 |
15.0319 USDC |
2,918.8383 ENS |
15.3100 USDC |
14.6200 USDC |
15.3800 USDC |
14.7300 USDC |
| 2023-02-05 |
15.7644 USDC |
15,873.6658 ENS |
16.0000 USDC |
15.0200 USDC |
16.1500 USDC |
15.1600 USDC |
| 2023-02-04 |
16.2669 USDC |
19,987.4945 ENS |
16.5900 USDC |
15.9100 USDC |
16.8600 USDC |
16.0000 USDC |
| 2023-02-03 |
16.1254 USDC |
21,473.7173 ENS |
16.3200 USDC |
15.7100 USDC |
16.6000 USDC |
16.5700 USDC |
| 2023-02-02 |
16.7591 USDC |
21,840.5840 ENS |
16.3600 USDC |
16.2000 USDC |
17.2900 USDC |
16.2100 USDC |
| 2023-02-01 |
15.7992 USDC |
26,419.6521 ENS |
15.9000 USDC |
14.9800 USDC |
16.3900 USDC |
16.3200 USDC |
| 2023-01-31 |
15.9574 USDC |
25,944.0346 ENS |
16.1200 USDC |
15.6900 USDC |
16.5400 USDC |
15.9200 USDC |
| 2023-01-30 |
15.5581 USDC |
33,823.7978 ENS |
16.1100 USDC |
14.9100 USDC |
16.4300 USDC |
16.2000 USDC |
| 2023-01-29 |
16.1165 USDC |
20,986.5045 ENS |
15.9600 USDC |
15.6000 USDC |
16.4700 USDC |
16.1200 USDC |
| 2023-01-28 |
16.3596 USDC |
20,803.2903 ENS |
16.7900 USDC |
15.8000 USDC |
16.9300 USDC |
15.9500 USDC |
| 2023-01-27 |
15.8554 USDC |
34,935.9664 ENS |
15.2900 USDC |
14.8400 USDC |
17.0700 USDC |
16.7800 USDC |
| 2023-01-26 |
15.1385 USDC |
27,117.1709 ENS |
14.9400 USDC |
14.7700 USDC |
15.5200 USDC |
15.2700 USDC |
| 2023-01-25 |
14.0873 USDC |
25,459.6928 ENS |
13.8800 USDC |
13.4600 USDC |
15.0400 USDC |
14.8900 USDC |
| 2023-01-24 |
14.8051 USDC |
20,399.6958 ENS |
14.8600 USDC |
13.6600 USDC |
15.2100 USDC |
13.8800 USDC |
| 2023-01-23 |
14.9532 USDC |
21,037.0472 ENS |
14.5400 USDC |
14.5200 USDC |
15.3200 USDC |
14.8600 USDC |
| 2023-01-22 |
14.6264 USDC |
27,955.5612 ENS |
14.6100 USDC |
14.1000 USDC |
15.2300 USDC |
14.5000 USDC |
| 2023-01-21 |
15.0527 USDC |
27,224.0817 ENS |
15.1900 USDC |
14.5700 USDC |
15.4500 USDC |
14.6100 USDC |
| 2023-01-20 |
14.4490 USDC |
22,680.3833 ENS |
14.0600 USDC |
13.9400 USDC |
15.1900 USDC |
15.1800 USDC |