Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
9.0999 USDC |
114.2776 ENS |
9.0220 USDC |
8.9660 USDC |
9.1400 USDC |
9.1400 USDC |
| 2023-08-06 |
8.9995 USDC |
87.9809 ENS |
9.0950 USDC |
8.9190 USDC |
9.1110 USDC |
8.9870 USDC |
| 2023-08-05 |
8.8197 USDC |
10.5277 ENS |
8.7950 USDC |
8.7950 USDC |
8.9050 USDC |
8.9050 USDC |
| 2023-08-04 |
8.6950 USDC |
382.4794 ENS |
8.8180 USDC |
8.6140 USDC |
8.8410 USDC |
8.7470 USDC |
| 2023-08-03 |
9.2774 USDC |
97.7640 ENS |
9.4390 USDC |
9.0550 USDC |
9.4390 USDC |
9.0550 USDC |
| 2023-08-02 |
9.6204 USDC |
297.2445 ENS |
9.8520 USDC |
9.4790 USDC |
9.9100 USDC |
9.4790 USDC |
| 2023-08-01 |
9.6081 USDC |
422.0756 ENS |
9.3020 USDC |
9.3020 USDC |
9.7500 USDC |
9.7500 USDC |
| 2023-07-31 |
9.5697 USDC |
101.5767 ENS |
9.5680 USDC |
9.5370 USDC |
9.7140 USDC |
9.5810 USDC |
| 2023-07-30 |
9.4447 USDC |
74.5046 ENS |
9.4610 USDC |
9.3410 USDC |
9.4610 USDC |
9.3760 USDC |
| 2023-07-29 |
9.4614 USDC |
20.0711 ENS |
9.4600 USDC |
9.4600 USDC |
9.4710 USDC |
9.4710 USDC |
| 2023-07-28 |
9.4232 USDC |
60.2951 ENS |
9.2950 USDC |
9.2950 USDC |
9.4360 USDC |
9.4070 USDC |
| 2023-07-27 |
9.2939 USDC |
101.4187 ENS |
9.2960 USDC |
9.2760 USDC |
9.3040 USDC |
9.2760 USDC |
| 2023-07-26 |
9.1180 USDC |
29.5059 ENS |
9.1160 USDC |
9.1160 USDC |
9.2600 USDC |
9.2600 USDC |
| 2023-07-25 |
9.1714 USDC |
43.0133 ENS |
9.0970 USDC |
9.0970 USDC |
9.2020 USDC |
9.2020 USDC |
| 2023-07-24 |
9.5445 USDC |
4.2471 ENS |
9.5330 USDC |
9.1830 USDC |
9.5970 USDC |
9.1830 USDC |
| 2023-07-23 |
9.5110 USDC |
0.1561 ENS |
9.5110 USDC |
9.5110 USDC |
9.5110 USDC |
9.5110 USDC |
| 2023-07-22 |
9.6741 USDC |
85.7963 ENS |
9.7860 USDC |
9.5800 USDC |
9.7860 USDC |
9.5800 USDC |
| 2023-07-21 |
9.9974 USDC |
32.2400 ENS |
10.0270 USDC |
9.8790 USDC |
10.0270 USDC |
9.9240 USDC |
| 2023-07-20 |
9.9398 USDC |
141.3942 ENS |
9.9620 USDC |
9.8680 USDC |
9.9830 USDC |
9.8680 USDC |
| 2023-07-19 |
9.8496 USDC |
9.9870 ENS |
9.8990 USDC |
9.6880 USDC |
9.8990 USDC |
9.6880 USDC |
| 2023-07-18 |
9.9154 USDC |
49.3734 ENS |
9.9970 USDC |
9.8190 USDC |
9.9970 USDC |
9.8210 USDC |
| 2023-07-17 |
9.8687 USDC |
149.3527 ENS |
9.6700 USDC |
9.6700 USDC |
10.0260 USDC |
9.7910 USDC |
| 2023-07-16 |
9.7774 USDC |
64.4819 ENS |
9.7070 USDC |
9.6700 USDC |
9.8220 USDC |
9.6700 USDC |
| 2023-07-15 |
9.8386 USDC |
15.6769 ENS |
9.7500 USDC |
9.7500 USDC |
9.9070 USDC |
9.8090 USDC |
| 2023-07-14 |
10.1377 USDC |
1,053.9802 ENS |
10.0320 USDC |
9.5520 USDC |
10.4400 USDC |
9.6040 USDC |
| 2023-07-13 |
9.9264 USDC |
208.3513 ENS |
9.7170 USDC |
9.7170 USDC |
10.1590 USDC |
9.9750 USDC |
| 2023-07-12 |
9.6573 USDC |
138.6921 ENS |
9.3860 USDC |
9.3860 USDC |
9.7030 USDC |
9.5770 USDC |
| 2023-07-11 |
9.3066 USDC |
149.7936 ENS |
9.2430 USDC |
9.2410 USDC |
9.4160 USDC |
9.3580 USDC |
| 2023-07-10 |
9.2524 USDC |
278.9702 ENS |
9.0530 USDC |
8.9200 USDC |
9.4910 USDC |
9.2340 USDC |
| 2023-07-09 |
9.1450 USDC |
5.9063 ENS |
9.1450 USDC |
9.1130 USDC |
9.1600 USDC |
9.1130 USDC |
| 2023-07-08 |
9.2478 USDC |
109.1457 ENS |
9.3510 USDC |
9.1190 USDC |
9.3570 USDC |
9.1810 USDC |
| 2023-07-07 |
9.1384 USDC |
853.1773 ENS |
8.9470 USDC |
8.8730 USDC |
9.3440 USDC |
9.1790 USDC |
| 2023-07-06 |
9.1450 USDC |
691.0467 ENS |
8.8810 USDC |
8.8810 USDC |
9.3940 USDC |
9.0790 USDC |
| 2023-07-05 |
9.0809 USDC |
333.3660 ENS |
9.1930 USDC |
8.6790 USDC |
9.9580 USDC |
8.6980 USDC |
| 2023-07-04 |
9.3171 USDC |
567.1658 ENS |
9.2870 USDC |
9.0940 USDC |
9.4290 USDC |
9.2670 USDC |
| 2023-07-03 |
9.4152 USDC |
2,335.9361 ENS |
9.4960 USDC |
9.2870 USDC |
9.5090 USDC |
9.3460 USDC |
| 2023-07-02 |
9.1740 USDC |
262.2126 ENS |
9.3660 USDC |
9.1180 USDC |
9.3660 USDC |
9.2040 USDC |
| 2023-07-01 |
9.2924 USDC |
157.1604 ENS |
9.2000 USDC |
9.1500 USDC |
9.4570 USDC |
9.4570 USDC |
| 2023-06-30 |
8.9612 USDC |
470.9104 ENS |
8.6000 USDC |
8.5400 USDC |
9.3700 USDC |
9.3250 USDC |
| 2023-06-29 |
8.4906 USDC |
617.3775 ENS |
8.3800 USDC |
8.3800 USDC |
8.6300 USDC |
8.6300 USDC |
| 2023-06-28 |
8.6689 USDC |
62.2028 ENS |
8.9500 USDC |
8.2600 USDC |
8.9500 USDC |
8.3300 USDC |
| 2023-06-27 |
9.0010 USDC |
15.7232 ENS |
9.0900 USDC |
9.0000 USDC |
9.0900 USDC |
9.0000 USDC |
| 2023-06-26 |
9.0451 USDC |
122.6635 ENS |
8.9600 USDC |
8.6600 USDC |
9.1800 USDC |
8.7100 USDC |
| 2023-06-25 |
8.9864 USDC |
118.3707 ENS |
8.9100 USDC |
8.9100 USDC |
9.1500 USDC |
9.0200 USDC |
| 2023-06-24 |
8.7643 USDC |
173.3988 ENS |
8.6000 USDC |
8.6000 USDC |
8.8200 USDC |
8.6500 USDC |
| 2023-06-23 |
8.2702 USDC |
238.1012 ENS |
8.0800 USDC |
8.0800 USDC |
8.6700 USDC |
8.6300 USDC |
| 2023-06-22 |
8.0816 USDC |
1,989.9746 ENS |
8.3100 USDC |
7.9300 USDC |
8.5300 USDC |
8.0300 USDC |
| 2023-06-21 |
8.1671 USDC |
604.0344 ENS |
8.2200 USDC |
8.0700 USDC |
8.3400 USDC |
8.3000 USDC |
| 2023-06-20 |
7.9655 USDC |
88.7232 ENS |
7.9200 USDC |
7.8500 USDC |
8.0200 USDC |
8.0200 USDC |
| 2023-06-19 |
7.7466 USDC |
17.5199 ENS |
7.7500 USDC |
7.7400 USDC |
7.7500 USDC |
7.7400 USDC |