Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0678 USDT |
3,736,878.4740 ENJ |
0.0681 USDT |
0.0666 USDT |
0.0686 USDT |
0.0672 USDT |
| 2025-08-26 |
0.0663 USDT |
2,206,898.7030 ENJ |
0.0652 USDT |
0.0646 USDT |
0.0687 USDT |
0.0680 USDT |
| 2025-08-25 |
0.0676 USDT |
2,893,801.7270 ENJ |
0.0718 USDT |
0.0644 USDT |
0.0730 USDT |
0.0654 USDT |
| 2025-08-24 |
0.0737 USDT |
5,240,274.9930 ENJ |
0.0751 USDT |
0.0705 USDT |
0.0753 USDT |
0.0718 USDT |
| 2025-08-23 |
0.0748 USDT |
1,081,709.8780 ENJ |
0.0757 USDT |
0.0731 USDT |
0.0760 USDT |
0.0750 USDT |
| 2025-08-22 |
0.0714 USDT |
2,937,022.5420 ENJ |
0.0686 USDT |
0.0661 USDT |
0.0757 USDT |
0.0754 USDT |
| 2025-08-21 |
0.0689 USDT |
2,188,621.9420 ENJ |
0.0702 USDT |
0.0678 USDT |
0.0707 USDT |
0.0685 USDT |
| 2025-08-20 |
0.0680 USDT |
2,625,516.4530 ENJ |
0.0657 USDT |
0.0655 USDT |
0.0704 USDT |
0.0700 USDT |
| 2025-08-19 |
0.0672 USDT |
1,910,159.5590 ENJ |
0.0685 USDT |
0.0656 USDT |
0.0697 USDT |
0.0657 USDT |
| 2025-08-18 |
0.0685 USDT |
4,970,743.2700 ENJ |
0.0713 USDT |
0.0671 USDT |
0.0714 USDT |
0.0684 USDT |
| 2025-08-17 |
0.0718 USDT |
2,778,915.5800 ENJ |
0.0701 USDT |
0.0695 USDT |
0.0736 USDT |
0.0713 USDT |
| 2025-08-16 |
0.0693 USDT |
5,424,820.8380 ENJ |
0.0678 USDT |
0.0676 USDT |
0.0706 USDT |
0.0701 USDT |
| 2025-08-15 |
0.0699 USDT |
4,539,482.3640 ENJ |
0.0708 USDT |
0.0662 USDT |
0.0726 USDT |
0.0678 USDT |
| 2025-08-14 |
0.0731 USDT |
8,152,903.1180 ENJ |
0.0787 USDT |
0.0696 USDT |
0.0797 USDT |
0.0709 USDT |
| 2025-08-13 |
0.0775 USDT |
4,340,268.4900 ENJ |
0.0747 USDT |
0.0739 USDT |
0.0793 USDT |
0.0787 USDT |
| 2025-08-12 |
0.0706 USDT |
3,181,496.3740 ENJ |
0.0698 USDT |
0.0685 USDT |
0.0753 USDT |
0.0745 USDT |
| 2025-08-11 |
0.0737 USDT |
4,130,716.6110 ENJ |
0.0742 USDT |
0.0693 USDT |
0.0761 USDT |
0.0699 USDT |
| 2025-08-10 |
0.0747 USDT |
3,288,148.8330 ENJ |
0.0754 USDT |
0.0723 USDT |
0.0770 USDT |
0.0742 USDT |
| 2025-08-09 |
0.0751 USDT |
4,090,036.5880 ENJ |
0.0734 USDT |
0.0732 USDT |
0.0764 USDT |
0.0754 USDT |
| 2025-08-08 |
0.0726 USDT |
1,692,215.3620 ENJ |
0.0721 USDT |
0.0712 USDT |
0.0740 USDT |
0.0734 USDT |
| 2025-08-07 |
0.0702 USDT |
4,214,726.6130 ENJ |
0.0702 USDT |
0.0691 USDT |
0.0723 USDT |
0.0721 USDT |
| 2025-08-06 |
0.0695 USDT |
2,886,849.0380 ENJ |
0.0693 USDT |
0.0674 USDT |
0.0709 USDT |
0.0702 USDT |
| 2025-08-05 |
0.0704 USDT |
2,258,850.5840 ENJ |
0.0718 USDT |
0.0674 USDT |
0.0721 USDT |
0.0692 USDT |
| 2025-08-04 |
0.0703 USDT |
3,602,495.5610 ENJ |
0.0690 USDT |
0.0687 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-08-03 |
0.0685 USDT |
2,382,712.0480 ENJ |
0.0666 USDT |
0.0657 USDT |
0.0692 USDT |
0.0688 USDT |
| 2025-08-02 |
0.0670 USDT |
7,055,017.1810 ENJ |
0.0671 USDT |
0.0647 USDT |
0.0687 USDT |
0.0667 USDT |
| 2025-08-01 |
0.0683 USDT |
4,611,753.1210 ENJ |
0.0690 USDT |
0.0652 USDT |
0.0697 USDT |
0.0673 USDT |
| 2025-07-31 |
0.0731 USDT |
4,258,651.1210 ENJ |
0.0732 USDT |
0.0683 USDT |
0.0753 USDT |
0.0690 USDT |
| 2025-07-30 |
0.0719 USDT |
7,717,812.5800 ENJ |
0.0747 USDT |
0.0694 USDT |
0.0751 USDT |
0.0731 USDT |
| 2025-07-29 |
0.0750 USDT |
5,511,486.0450 ENJ |
0.0762 USDT |
0.0729 USDT |
0.0787 USDT |
0.0748 USDT |
| 2025-07-28 |
0.0798 USDT |
2,130,326.3150 ENJ |
0.0825 USDT |
0.0753 USDT |
0.0840 USDT |
0.0762 USDT |
| 2025-07-27 |
0.0810 USDT |
3,411,179.3630 ENJ |
0.0793 USDT |
0.0791 USDT |
0.0828 USDT |
0.0825 USDT |
| 2025-07-26 |
0.0799 USDT |
2,250,400.7720 ENJ |
0.0801 USDT |
0.0791 USDT |
0.0807 USDT |
0.0791 USDT |
| 2025-07-25 |
0.0778 USDT |
2,516,639.8740 ENJ |
0.0779 USDT |
0.0750 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-07-24 |
0.0783 USDT |
3,279,005.2890 ENJ |
0.0812 USDT |
0.0748 USDT |
0.0825 USDT |
0.0780 USDT |
| 2025-07-23 |
0.0866 USDT |
3,831,315.3500 ENJ |
0.0916 USDT |
0.0789 USDT |
0.0916 USDT |
0.0814 USDT |
| 2025-07-22 |
0.0896 USDT |
4,218,015.0250 ENJ |
0.0918 USDT |
0.0867 USDT |
0.0921 USDT |
0.0913 USDT |
| 2025-07-21 |
0.0916 USDT |
4,345,241.7060 ENJ |
0.0907 USDT |
0.0887 USDT |
0.0941 USDT |
0.0919 USDT |
| 2025-07-20 |
0.0887 USDT |
4,589,447.5870 ENJ |
0.0837 USDT |
0.0830 USDT |
0.0923 USDT |
0.0906 USDT |
| 2025-07-19 |
0.0817 USDT |
1,143,044.2190 ENJ |
0.0812 USDT |
0.0792 USDT |
0.0839 USDT |
0.0835 USDT |
| 2025-07-18 |
0.0832 USDT |
3,937,766.9810 ENJ |
0.0801 USDT |
0.0798 USDT |
0.0868 USDT |
0.0810 USDT |
| 2025-07-17 |
0.0808 USDT |
3,376,104.3590 ENJ |
0.0812 USDT |
0.0780 USDT |
0.0824 USDT |
0.0800 USDT |
| 2025-07-16 |
0.0809 USDT |
3,383,912.7420 ENJ |
0.0801 USDT |
0.0784 USDT |
0.0835 USDT |
0.0811 USDT |
| 2025-07-15 |
0.0771 USDT |
3,592,055.8440 ENJ |
0.0775 USDT |
0.0744 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-07-14 |
0.0798 USDT |
3,366,701.7440 ENJ |
0.0782 USDT |
0.0764 USDT |
0.0822 USDT |
0.0776 USDT |
| 2025-07-13 |
0.0783 USDT |
4,392,382.7960 ENJ |
0.0756 USDT |
0.0750 USDT |
0.0803 USDT |
0.0783 USDT |
| 2025-07-12 |
0.0756 USDT |
3,752,099.0160 ENJ |
0.0756 USDT |
0.0731 USDT |
0.0777 USDT |
0.0758 USDT |
| 2025-07-11 |
0.0770 USDT |
3,577,148.3240 ENJ |
0.0752 USDT |
0.0739 USDT |
0.0793 USDT |
0.0757 USDT |
| 2025-07-10 |
0.0717 USDT |
2,960,898.1240 ENJ |
0.0702 USDT |
0.0696 USDT |
0.0755 USDT |
0.0749 USDT |
| 2025-07-09 |
0.0669 USDT |
5,966,719.2440 ENJ |
0.0665 USDT |
0.0653 USDT |
0.0704 USDT |
0.0701 USDT |