Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.0304 USDT |
7,092,349.1110 ENJ |
0.0318 USDT |
0.0288 USDT |
0.0318 USDT |
0.0306 USDT |
| 2026-01-18 |
0.0336 USDT |
3,381,831.5500 ENJ |
0.0341 USDT |
0.0319 USDT |
0.0348 USDT |
0.0319 USDT |
| 2026-01-17 |
0.0350 USDT |
20,256,519.2820 ENJ |
0.0325 USDT |
0.0320 USDT |
0.0372 USDT |
0.0342 USDT |
| 2026-01-16 |
0.0312 USDT |
1,597,115.6730 ENJ |
0.0298 USDT |
0.0293 USDT |
0.0328 USDT |
0.0324 USDT |
| 2026-01-15 |
0.0306 USDT |
1,030,408.9780 ENJ |
0.0315 USDT |
0.0295 USDT |
0.0318 USDT |
0.0299 USDT |
| 2026-01-14 |
0.0318 USDT |
1,731,097.0550 ENJ |
0.0320 USDT |
0.0311 USDT |
0.0325 USDT |
0.0314 USDT |
| 2026-01-13 |
0.0308 USDT |
1,660,368.7210 ENJ |
0.0291 USDT |
0.0291 USDT |
0.0324 USDT |
0.0318 USDT |
| 2026-01-12 |
0.0295 USDT |
1,701,103.9650 ENJ |
0.0295 USDT |
0.0290 USDT |
0.0303 USDT |
0.0292 USDT |
| 2026-01-11 |
0.0302 USDT |
1,343,063.1430 ENJ |
0.0307 USDT |
0.0292 USDT |
0.0308 USDT |
0.0296 USDT |
| 2026-01-10 |
0.0303 USDT |
3,813,116.2670 ENJ |
0.0305 USDT |
0.0299 USDT |
0.0317 USDT |
0.0308 USDT |
| 2026-01-09 |
0.0305 USDT |
2,085,664.1100 ENJ |
0.0310 USDT |
0.0300 USDT |
0.0312 USDT |
0.0306 USDT |
| 2026-01-08 |
0.0309 USDT |
714,193.4880 ENJ |
0.0314 USDT |
0.0301 USDT |
0.0319 USDT |
0.0310 USDT |
| 2026-01-07 |
0.0319 USDT |
1,037,768.2100 ENJ |
0.0329 USDT |
0.0311 USDT |
0.0330 USDT |
0.0313 USDT |
| 2026-01-06 |
0.0324 USDT |
1,341,055.6170 ENJ |
0.0324 USDT |
0.0313 USDT |
0.0333 USDT |
0.0330 USDT |
| 2026-01-05 |
0.0311 USDT |
2,104,561.6830 ENJ |
0.0312 USDT |
0.0300 USDT |
0.0326 USDT |
0.0324 USDT |
| 2026-01-04 |
0.0307 USDT |
1,628,085.5010 ENJ |
0.0304 USDT |
0.0303 USDT |
0.0316 USDT |
0.0310 USDT |
| 2026-01-03 |
0.0301 USDT |
679,298.5300 ENJ |
0.0303 USDT |
0.0296 USDT |
0.0308 USDT |
0.0303 USDT |
| 2026-01-02 |
0.0294 USDT |
1,449,143.7020 ENJ |
0.0294 USDT |
0.0289 USDT |
0.0304 USDT |
0.0302 USDT |
| 2026-01-01 |
0.0294 USDT |
2,841,899.7370 ENJ |
0.0277 USDT |
0.0276 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-12-31 |
0.0275 USDT |
1,362,886.2720 ENJ |
0.0277 USDT |
0.0267 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-12-30 |
0.0275 USDT |
1,097,994.0480 ENJ |
0.0278 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-12-29 |
0.0279 USDT |
745,825.3050 ENJ |
0.0280 USDT |
0.0273 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-12-28 |
0.0285 USDT |
1,440,281.8090 ENJ |
0.0282 USDT |
0.0278 USDT |
0.0288 USDT |
0.0280 USDT |
| 2025-12-27 |
0.0278 USDT |
1,655,531.2190 ENJ |
0.0272 USDT |
0.0272 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-12-26 |
0.0270 USDT |
1,167,397.5680 ENJ |
0.0265 USDT |
0.0264 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-12-25 |
0.0269 USDT |
4,533,252.3610 ENJ |
0.0274 USDT |
0.0265 USDT |
0.0280 USDT |
0.0265 USDT |
| 2025-12-24 |
0.0269 USDT |
511,537.9040 ENJ |
0.0277 USDT |
0.0264 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-12-23 |
0.0269 USDT |
1,338,094.5570 ENJ |
0.0272 USDT |
0.0262 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-12-22 |
0.0271 USDT |
1,170,178.0330 ENJ |
0.0268 USDT |
0.0264 USDT |
0.0277 USDT |
0.0271 USDT |
| 2025-12-21 |
0.0271 USDT |
1,280,754.2290 ENJ |
0.0281 USDT |
0.0265 USDT |
0.0281 USDT |
0.0267 USDT |
| 2025-12-20 |
0.0281 USDT |
831,569.7110 ENJ |
0.0277 USDT |
0.0276 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-12-19 |
0.0269 USDT |
1,755,374.5420 ENJ |
0.0259 USDT |
0.0255 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-12-18 |
0.0266 USDT |
1,963,765.7850 ENJ |
0.0268 USDT |
0.0252 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-12-17 |
0.0279 USDT |
2,307,031.7700 ENJ |
0.0282 USDT |
0.0267 USDT |
0.0288 USDT |
0.0268 USDT |
| 2025-12-16 |
0.0283 USDT |
2,948,320.3430 ENJ |
0.0289 USDT |
0.0280 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-12-15 |
0.0295 USDT |
6,007,141.8100 ENJ |
0.0301 USDT |
0.0277 USDT |
0.0304 USDT |
0.0289 USDT |
| 2025-12-14 |
0.0309 USDT |
1,330,698.5670 ENJ |
0.0316 USDT |
0.0298 USDT |
0.0316 USDT |
0.0300 USDT |
| 2025-12-13 |
0.0315 USDT |
1,250,351.1910 ENJ |
0.0314 USDT |
0.0313 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-12-12 |
0.0313 USDT |
4,384,813.4850 ENJ |
0.0320 USDT |
0.0305 USDT |
0.0321 USDT |
0.0313 USDT |
| 2025-12-11 |
0.0323 USDT |
4,850,579.9440 ENJ |
0.0332 USDT |
0.0314 USDT |
0.0333 USDT |
0.0319 USDT |
| 2025-12-10 |
0.0345 USDT |
7,054,378.2840 ENJ |
0.0356 USDT |
0.0332 USDT |
0.0357 USDT |
0.0332 USDT |
| 2025-12-09 |
0.0351 USDT |
48,660,960.7190 ENJ |
0.0329 USDT |
0.0328 USDT |
0.0382 USDT |
0.0355 USDT |
| 2025-12-08 |
0.0326 USDT |
2,017,855.2060 ENJ |
0.0317 USDT |
0.0315 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-12-07 |
0.0320 USDT |
1,411,004.6280 ENJ |
0.0325 USDT |
0.0310 USDT |
0.0329 USDT |
0.0317 USDT |
| 2025-12-06 |
0.0321 USDT |
2,299,203.1960 ENJ |
0.0313 USDT |
0.0313 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-12-05 |
0.0314 USDT |
2,226,228.1060 ENJ |
0.0316 USDT |
0.0304 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-12-04 |
0.0321 USDT |
859,749.4920 ENJ |
0.0325 USDT |
0.0311 USDT |
0.0328 USDT |
0.0316 USDT |
| 2025-12-03 |
0.0320 USDT |
1,238,831.4790 ENJ |
0.0316 USDT |
0.0312 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-12-02 |
0.0306 USDT |
1,789,916.5350 ENJ |
0.0297 USDT |
0.0293 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-12-01 |
0.0295 USDT |
3,294,546.9270 ENJ |
0.0315 USDT |
0.0286 USDT |
0.0316 USDT |
0.0297 USDT |