Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0970 USDT |
4,693,222.8770 ENJ |
0.1006 USDT |
0.0936 USDT |
0.1019 USDT |
0.0954 USDT |
| 2025-05-10 |
0.0955 USDT |
9,864,724.8930 ENJ |
0.0919 USDT |
0.0914 USDT |
0.1022 USDT |
0.1005 USDT |
| 2025-05-09 |
0.0885 USDT |
8,858,203.7170 ENJ |
0.0834 USDT |
0.0833 USDT |
0.0923 USDT |
0.0916 USDT |
| 2025-05-08 |
0.0784 USDT |
5,691,756.2730 ENJ |
0.0731 USDT |
0.0726 USDT |
0.0840 USDT |
0.0833 USDT |
| 2025-05-07 |
0.0738 USDT |
3,133,447.5300 ENJ |
0.0741 USDT |
0.0711 USDT |
0.0762 USDT |
0.0731 USDT |
| 2025-05-06 |
0.0732 USDT |
3,358,942.9370 ENJ |
0.0737 USDT |
0.0700 USDT |
0.0758 USDT |
0.0741 USDT |
| 2025-05-05 |
0.0743 USDT |
3,311,752.0550 ENJ |
0.0752 USDT |
0.0723 USDT |
0.0769 USDT |
0.0736 USDT |
| 2025-05-04 |
0.0745 USDT |
3,190,119.8100 ENJ |
0.0762 USDT |
0.0731 USDT |
0.0763 USDT |
0.0752 USDT |
| 2025-05-03 |
0.0796 USDT |
3,268,768.9550 ENJ |
0.0841 USDT |
0.0762 USDT |
0.0843 USDT |
0.0762 USDT |
| 2025-05-02 |
0.0840 USDT |
2,349,593.1370 ENJ |
0.0848 USDT |
0.0825 USDT |
0.0863 USDT |
0.0841 USDT |
| 2025-05-01 |
0.0857 USDT |
2,142,257.0030 ENJ |
0.0848 USDT |
0.0840 USDT |
0.0877 USDT |
0.0847 USDT |
| 2025-04-30 |
0.0839 USDT |
3,239,300.7070 ENJ |
0.0825 USDT |
0.0812 USDT |
0.0859 USDT |
0.0849 USDT |
| 2025-04-29 |
0.0859 USDT |
2,307,901.5460 ENJ |
0.0868 USDT |
0.0809 USDT |
0.0882 USDT |
0.0826 USDT |
| 2025-04-28 |
0.0851 USDT |
3,586,961.0620 ENJ |
0.0843 USDT |
0.0815 USDT |
0.0871 USDT |
0.0868 USDT |
| 2025-04-27 |
0.0855 USDT |
5,261,374.0360 ENJ |
0.0904 USDT |
0.0834 USDT |
0.0911 USDT |
0.0844 USDT |
| 2025-04-26 |
0.0921 USDT |
8,138,729.4770 ENJ |
0.0901 USDT |
0.0889 USDT |
0.0948 USDT |
0.0904 USDT |
| 2025-04-25 |
0.0907 USDT |
7,171,750.0110 ENJ |
0.0917 USDT |
0.0883 USDT |
0.0929 USDT |
0.0900 USDT |
| 2025-04-24 |
0.0904 USDT |
13,905,446.4470 ENJ |
0.0875 USDT |
0.0848 USDT |
0.0928 USDT |
0.0916 USDT |
| 2025-04-23 |
0.0889 USDT |
13,889,350.1660 ENJ |
0.0889 USDT |
0.0861 USDT |
0.0931 USDT |
0.0876 USDT |
| 2025-04-22 |
0.0891 USDT |
52,079,591.9990 ENJ |
0.0919 USDT |
0.0845 USDT |
0.0973 USDT |
0.0888 USDT |
| 2025-04-21 |
0.1029 USDT |
129,203,615.3370 ENJ |
0.0889 USDT |
0.0854 USDT |
0.1184 USDT |
0.0919 USDT |
| 2025-04-20 |
0.0891 USDT |
55,418,248.0480 ENJ |
0.0666 USDT |
0.0646 USDT |
0.1050 USDT |
0.0888 USDT |
| 2025-04-19 |
0.0656 USDT |
2,391,574.7670 ENJ |
0.0627 USDT |
0.0627 USDT |
0.0674 USDT |
0.0666 USDT |
| 2025-04-18 |
0.0621 USDT |
1,192,903.8440 ENJ |
0.0609 USDT |
0.0603 USDT |
0.0632 USDT |
0.0626 USDT |
| 2025-04-17 |
0.0607 USDT |
1,800,855.5280 ENJ |
0.0599 USDT |
0.0593 USDT |
0.0618 USDT |
0.0610 USDT |
| 2025-04-16 |
0.0605 USDT |
2,840,723.9650 ENJ |
0.0612 USDT |
0.0590 USDT |
0.0618 USDT |
0.0598 USDT |
| 2025-04-15 |
0.0623 USDT |
2,418,608.6850 ENJ |
0.0633 USDT |
0.0607 USDT |
0.0640 USDT |
0.0610 USDT |
| 2025-04-14 |
0.0643 USDT |
2,605,846.0560 ENJ |
0.0636 USDT |
0.0630 USDT |
0.0662 USDT |
0.0632 USDT |
| 2025-04-13 |
0.0660 USDT |
2,595,287.9940 ENJ |
0.0690 USDT |
0.0627 USDT |
0.0693 USDT |
0.0636 USDT |
| 2025-04-12 |
0.0675 USDT |
976,131.7970 ENJ |
0.0657 USDT |
0.0653 USDT |
0.0695 USDT |
0.0690 USDT |
| 2025-04-11 |
0.0658 USDT |
2,709,362.1520 ENJ |
0.0647 USDT |
0.0644 USDT |
0.0672 USDT |
0.0658 USDT |
| 2025-04-10 |
0.0657 USDT |
4,072,427.7220 ENJ |
0.0685 USDT |
0.0633 USDT |
0.0686 USDT |
0.0647 USDT |
| 2025-04-09 |
0.0657 USDT |
3,284,543.1030 ENJ |
0.0630 USDT |
0.0606 USDT |
0.0694 USDT |
0.0688 USDT |
| 2025-04-08 |
0.0650 USDT |
2,043,119.9510 ENJ |
0.0668 USDT |
0.0623 USDT |
0.0686 USDT |
0.0630 USDT |
| 2025-04-07 |
0.0645 USDT |
5,674,225.3020 ENJ |
0.0649 USDT |
0.0593 USDT |
0.0692 USDT |
0.0668 USDT |
| 2025-04-06 |
0.0673 USDT |
3,425,829.6910 ENJ |
0.0725 USDT |
0.0631 USDT |
0.0728 USDT |
0.0649 USDT |
| 2025-04-05 |
0.0730 USDT |
958,583.6550 ENJ |
0.0735 USDT |
0.0715 USDT |
0.0744 USDT |
0.0725 USDT |
| 2025-04-04 |
0.0732 USDT |
3,749,005.5550 ENJ |
0.0746 USDT |
0.0706 USDT |
0.0750 USDT |
0.0734 USDT |
| 2025-04-03 |
0.0738 USDT |
2,026,585.8650 ENJ |
0.0736 USDT |
0.0711 USDT |
0.0762 USDT |
0.0744 USDT |
| 2025-04-02 |
0.0780 USDT |
3,715,067.4400 ENJ |
0.0814 USDT |
0.0724 USDT |
0.0814 USDT |
0.0737 USDT |
| 2025-04-01 |
0.0818 USDT |
2,517,622.6870 ENJ |
0.0806 USDT |
0.0803 USDT |
0.0833 USDT |
0.0815 USDT |
| 2025-03-31 |
0.0814 USDT |
3,129,837.4130 ENJ |
0.0830 USDT |
0.0790 USDT |
0.0834 USDT |
0.0807 USDT |
| 2025-03-30 |
0.0835 USDT |
2,758,593.2200 ENJ |
0.0824 USDT |
0.0816 USDT |
0.0852 USDT |
0.0828 USDT |
| 2025-03-29 |
0.0835 USDT |
3,546,233.1690 ENJ |
0.0880 USDT |
0.0808 USDT |
0.0884 USDT |
0.0825 USDT |
| 2025-03-28 |
0.0897 USDT |
3,524,411.0840 ENJ |
0.0958 USDT |
0.0861 USDT |
0.0963 USDT |
0.0880 USDT |
| 2025-03-27 |
0.0965 USDT |
4,763,910.8670 ENJ |
0.0966 USDT |
0.0934 USDT |
0.0991 USDT |
0.0958 USDT |
| 2025-03-26 |
0.0982 USDT |
5,499,958.7100 ENJ |
0.1000 USDT |
0.0956 USDT |
0.1019 USDT |
0.0965 USDT |
| 2025-03-25 |
0.0983 USDT |
3,786,664.3010 ENJ |
0.0967 USDT |
0.0955 USDT |
0.1001 USDT |
0.1000 USDT |
| 2025-03-24 |
0.0951 USDT |
5,945,067.2440 ENJ |
0.0914 USDT |
0.0902 USDT |
0.0980 USDT |
0.0967 USDT |
| 2025-03-23 |
0.0912 USDT |
3,015,063.0050 ENJ |
0.0911 USDT |
0.0898 USDT |
0.0933 USDT |
0.0915 USDT |