Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0008 USDT |
80,161,562.0844 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-14 |
0.0008 USDT |
107,614,048.2867 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-13 |
0.0007 USDT |
54,924,750.5594 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-12 |
0.0007 USDT |
232,201,635.3174 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-11 |
0.0007 USDT |
255,644,942.1936 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-10 |
0.0007 USDT |
282,544,551.0298 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-09 |
0.0007 USDT |
121,115,276.7956 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-08 |
0.0008 USDT |
220,353,160.5367 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0008 USDT |
23,848,566.1860 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-06 |
0.0008 USDT |
168,529,794.5974 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-05 |
0.0008 USDT |
33,213,310.5765 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-04 |
0.0008 USDT |
31,679,138.4404 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-03 |
0.0008 USDT |
110,550,316.1328 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-02 |
0.0008 USDT |
89,908,213.5173 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-01 |
0.0008 USDT |
54,856,976.9100 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-28 |
0.0008 USDT |
67,055,134.5377 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0009 USDT |
174,954,188.9606 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0009 USDT |
67,336,943.0548 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-25 |
0.0009 USDT |
70,406,162.7996 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0009 USDT |
87,512,114.2227 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0009 USDT |
109,421,649.9914 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-22 |
0.0009 USDT |
102,447,836.6585 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-21 |
0.0010 USDT |
232,962,623.8939 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-02-20 |
0.0009 USDT |
108,844,214.2340 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-19 |
0.0009 USDT |
136,294,933.5592 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-18 |
0.0009 USDT |
87,173,036.3905 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-17 |
0.0009 USDT |
112,221,243.9911 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-16 |
0.0009 USDT |
100,994,536.7529 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-15 |
0.0009 USDT |
121,601,630.0399 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-14 |
0.0009 USDT |
120,099,911.3945 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0009 USDT |
102,775,700.7680 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-12 |
0.0010 USDT |
109,138,933.8669 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
69,119,375.3240 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0010 USDT |
190,290,014.6897 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0011 USDT |
376,728,545.5741 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0010 USDT |
167,921,683.8112 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0011 USDT |
356,803,939.2342 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0013 USDT |
1,783,628,627.8733 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0011 USDT |
1,081,616,993.1036 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-04 |
0.0010 USDT |
782,769,215.3488 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-03 |
0.0009 USDT |
221,605,165.7899 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0008 USDT |
222,231,429.1331 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0008 USDT |
107,267,827.0796 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
104,969,937.3751 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-30 |
0.0008 USDT |
96,563,962.0302 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0008 USDT |
98,774,070.6044 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
102,323,233.7527 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0008 USDT |
91,270,321.3450 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-26 |
0.0008 USDT |
101,972,643.5152 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-25 |
0.0008 USDT |
93,623,093.0059 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |