Identifier on OKEx: ELT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0091 USDC |
14,301,636.9700 ELT |
0.0090 USDC |
0.0090 USDC |
0.0094 USDC |
0.0093 USDC |
| 2022-07-25 |
0.0091 USDC |
11,566,257.2800 ELT |
0.0092 USDC |
0.0041 USDC |
0.0098 USDC |
0.0090 USDC |
| 2022-07-24 |
0.0092 USDC |
12,241,380.6100 ELT |
0.0092 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2022-07-23 |
0.0092 USDC |
13,126,368.2600 ELT |
0.0091 USDC |
0.0090 USDC |
0.0094 USDC |
0.0092 USDC |
| 2022-07-22 |
0.0093 USDC |
15,297,157.3500 ELT |
0.0094 USDC |
0.0090 USDC |
0.0095 USDC |
0.0091 USDC |
| 2022-07-21 |
0.0096 USDC |
15,179,680.2100 ELT |
0.0095 USDC |
0.0092 USDC |
0.0102 USDC |
0.0094 USDC |
| 2022-07-20 |
0.0094 USDC |
12,181,285.7000 ELT |
0.0091 USDC |
0.0014 USDC |
0.0101 USDC |
0.0095 USDC |
| 2022-07-19 |
0.0092 USDC |
14,573,625.8600 ELT |
0.0094 USDC |
0.0090 USDC |
0.0096 USDC |
0.0091 USDC |
| 2022-07-18 |
0.0093 USDC |
14,102,384.7600 ELT |
0.0094 USDC |
0.0090 USDC |
0.0104 USDC |
0.0094 USDC |
| 2022-07-17 |
0.0095 USDC |
13,930,881.1300 ELT |
0.0095 USDC |
0.0093 USDC |
0.0097 USDC |
0.0094 USDC |
| 2022-07-16 |
0.0096 USDC |
19,231,870.6200 ELT |
0.0097 USDC |
0.0093 USDC |
0.0100 USDC |
0.0095 USDC |
| 2022-07-15 |
0.0106 USDC |
20,799,875.8200 ELT |
0.0107 USDC |
0.0095 USDC |
0.0111 USDC |
0.0097 USDC |
| 2022-07-14 |
0.0108 USDC |
20,352,065.6900 ELT |
0.0126 USDC |
0.0000 USDC |
0.0127 USDC |
0.0107 USDC |
| 2022-07-13 |
0.0115 USDC |
22,688,395.4300 ELT |
0.0109 USDC |
0.0103 USDC |
0.0128 USDC |
0.0126 USDC |
| 2022-07-12 |
0.0115 USDC |
21,676,420.1100 ELT |
0.0128 USDC |
0.0105 USDC |
0.0129 USDC |
0.0109 USDC |
| 2022-07-11 |
0.0130 USDC |
15,485,091.5000 ELT |
0.0131 USDC |
0.0108 USDC |
0.0145 USDC |
0.0128 USDC |
| 2022-07-10 |
0.0136 USDC |
18,349,608.1800 ELT |
0.0137 USDC |
0.0130 USDC |
0.0140 USDC |
0.0131 USDC |
| 2022-07-09 |
0.0137 USDC |
18,387,790.8300 ELT |
0.0136 USDC |
0.0134 USDC |
0.0140 USDC |
0.0137 USDC |
| 2022-07-08 |
0.0135 USDC |
19,027,385.4500 ELT |
0.0136 USDC |
0.0128 USDC |
0.0154 USDC |
0.0136 USDC |
| 2022-07-07 |
0.0137 USDC |
20,090,427.9500 ELT |
0.0140 USDC |
0.0000 USDC |
0.0145 USDC |
0.0135 USDC |
| 2022-07-06 |
0.0140 USDC |
21,009,582.5500 ELT |
0.0144 USDC |
0.0137 USDC |
0.0146 USDC |
0.0140 USDC |
| 2022-07-05 |
0.0144 USDC |
16,925,977.6300 ELT |
0.0145 USDC |
0.0139 USDC |
0.0148 USDC |
0.0143 USDC |
| 2022-07-04 |
0.0145 USDC |
15,544,653.1400 ELT |
0.0146 USDC |
0.0142 USDC |
0.0150 USDC |
0.0146 USDC |
| 2022-07-03 |
0.0146 USDC |
16,215,826.9400 ELT |
0.0145 USDC |
0.0143 USDC |
0.0150 USDC |
0.0146 USDC |
| 2022-07-02 |
0.0146 USDC |
19,766,756.5000 ELT |
0.0146 USDC |
0.0143 USDC |
0.0149 USDC |
0.0145 USDC |
| 2022-07-01 |
0.0144 USDC |
19,038,489.2100 ELT |
0.0142 USDC |
0.0139 USDC |
0.0150 USDC |
0.0146 USDC |
| 2022-06-30 |
0.0131 USDC |
17,270,165.6000 ELT |
0.0152 USDC |
0.0111 USDC |
0.0155 USDC |
0.0141 USDC |
| 2022-06-29 |
0.0164 USDC |
9,832,372.4500 ELT |
0.0188 USDC |
0.0149 USDC |
0.0188 USDC |
0.0152 USDC |
| 2022-06-28 |
0.0204 USDC |
16,217,956.6400 ELT |
0.0150 USDC |
0.0150 USDC |
0.0269 USDC |
0.0188 USDC |