Identifier on OKEx: ELT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0036 USDC |
188,173,450.1900 ELT |
0.0036 USDC |
0.0035 USDC |
0.0040 USDC |
0.0037 USDC |
| 2022-09-13 |
0.0038 USDC |
32,168,081.1200 ELT |
0.0039 USDC |
0.0035 USDC |
0.0040 USDC |
0.0036 USDC |
| 2022-09-12 |
0.0040 USDC |
23,169,273.3600 ELT |
0.0041 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-09-11 |
0.0042 USDC |
22,109,023.5400 ELT |
0.0045 USDC |
0.0040 USDC |
0.0047 USDC |
0.0041 USDC |
| 2022-09-10 |
0.0040 USDC |
31,965,104.0700 ELT |
0.0043 USDC |
0.0038 USDC |
0.0045 USDC |
0.0045 USDC |
| 2022-09-09 |
0.0040 USDC |
31,736,847.8800 ELT |
0.0039 USDC |
0.0036 USDC |
0.0047 USDC |
0.0043 USDC |
| 2022-09-08 |
0.0037 USDC |
380,586,277.8900 ELT |
0.0038 USDC |
0.0036 USDC |
0.0061 USDC |
0.0039 USDC |
| 2022-09-07 |
0.0038 USDC |
185,011,884.8300 ELT |
0.0043 USDC |
0.0036 USDC |
0.0045 USDC |
0.0038 USDC |
| 2022-09-06 |
0.0043 USDC |
27,985,621.3200 ELT |
0.0043 USDC |
0.0041 USDC |
0.0048 USDC |
0.0043 USDC |
| 2022-09-05 |
0.0045 USDC |
22,065,142.4500 ELT |
0.0048 USDC |
0.0042 USDC |
0.0048 USDC |
0.0043 USDC |
| 2022-09-04 |
0.0050 USDC |
22,501,721.8600 ELT |
0.0051 USDC |
0.0047 USDC |
0.0052 USDC |
0.0048 USDC |
| 2022-09-03 |
0.0056 USDC |
34,454,787.4700 ELT |
0.0058 USDC |
0.0048 USDC |
0.0061 USDC |
0.0051 USDC |
| 2022-09-02 |
0.0060 USDC |
13,469,077.3100 ELT |
0.0063 USDC |
0.0056 USDC |
0.0064 USDC |
0.0058 USDC |
| 2022-09-01 |
0.0064 USDC |
14,951,846.0900 ELT |
0.0065 USDC |
0.0061 USDC |
0.0066 USDC |
0.0063 USDC |
| 2022-08-31 |
0.0066 USDC |
20,850,957.6400 ELT |
0.0067 USDC |
0.0065 USDC |
0.0068 USDC |
0.0066 USDC |
| 2022-08-30 |
0.0066 USDC |
20,055,425.0400 ELT |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
| 2022-08-29 |
0.0066 USDC |
19,785,286.9000 ELT |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
| 2022-08-28 |
0.0068 USDC |
18,319,384.5200 ELT |
0.0069 USDC |
0.0065 USDC |
0.0071 USDC |
0.0066 USDC |
| 2022-08-27 |
0.0071 USDC |
20,597,840.9500 ELT |
0.0073 USDC |
0.0068 USDC |
0.0074 USDC |
0.0069 USDC |
| 2022-08-26 |
0.0078 USDC |
22,139,675.9600 ELT |
0.0082 USDC |
0.0071 USDC |
0.0083 USDC |
0.0073 USDC |
| 2022-08-25 |
0.0083 USDC |
18,953,161.4600 ELT |
0.0083 USDC |
0.0081 USDC |
0.0088 USDC |
0.0082 USDC |
| 2022-08-24 |
0.0084 USDC |
17,027,030.1400 ELT |
0.0083 USDC |
0.0083 USDC |
0.0085 USDC |
0.0083 USDC |
| 2022-08-23 |
0.0084 USDC |
16,353,675.1900 ELT |
0.0084 USDC |
0.0083 USDC |
0.0085 USDC |
0.0083 USDC |
| 2022-08-22 |
0.0085 USDC |
22,510,321.0300 ELT |
0.0086 USDC |
0.0084 USDC |
0.0087 USDC |
0.0084 USDC |
| 2022-08-21 |
0.0086 USDC |
7,591,417.0000 ELT |
0.0088 USDC |
0.0083 USDC |
0.0088 USDC |
0.0086 USDC |
| 2022-08-20 |
0.0087 USDC |
26,684,685.3400 ELT |
0.0084 USDC |
0.0084 USDC |
0.0091 USDC |
0.0088 USDC |
| 2022-08-19 |
0.0088 USDC |
24,502,755.4300 ELT |
0.0091 USDC |
0.0083 USDC |
0.0092 USDC |
0.0084 USDC |
| 2022-08-18 |
0.0093 USDC |
26,460,560.6000 ELT |
0.0095 USDC |
0.0091 USDC |
0.0097 USDC |
0.0091 USDC |
| 2022-08-17 |
0.0093 USDC |
25,146,088.3300 ELT |
0.0091 USDC |
0.0091 USDC |
0.0097 USDC |
0.0095 USDC |
| 2022-08-16 |
0.0092 USDC |
26,964,677.1500 ELT |
0.0091 USDC |
0.0091 USDC |
0.0094 USDC |
0.0091 USDC |
| 2022-08-15 |
0.0091 USDC |
26,353,126.0100 ELT |
0.0091 USDC |
0.0090 USDC |
0.0093 USDC |
0.0091 USDC |
| 2022-08-14 |
0.0091 USDC |
23,772,607.4900 ELT |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
0.0091 USDC |
| 2022-08-13 |
0.0091 USDC |
25,947,039.2500 ELT |
0.0092 USDC |
0.0090 USDC |
0.0094 USDC |
0.0090 USDC |
| 2022-08-12 |
0.0092 USDC |
28,639,918.5900 ELT |
0.0092 USDC |
0.0090 USDC |
0.0094 USDC |
0.0092 USDC |
| 2022-08-11 |
0.0092 USDC |
21,616,644.0700 ELT |
0.0091 USDC |
0.0085 USDC |
0.0099 USDC |
0.0092 USDC |
| 2022-08-10 |
0.0091 USDC |
21,181,470.4000 ELT |
0.0091 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2022-08-09 |
0.0091 USDC |
21,283,390.0000 ELT |
0.0091 USDC |
0.0090 USDC |
0.0094 USDC |
0.0091 USDC |
| 2022-08-08 |
0.0091 USDC |
21,590,192.9400 ELT |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0091 USDC |
| 2022-08-07 |
0.0091 USDC |
17,838,336.6300 ELT |
0.0092 USDC |
0.0090 USDC |
0.0093 USDC |
0.0091 USDC |
| 2022-08-06 |
0.0092 USDC |
9,792,471.9400 ELT |
0.0091 USDC |
0.0091 USDC |
0.0095 USDC |
0.0092 USDC |
| 2022-08-05 |
0.0092 USDC |
12,166,471.3900 ELT |
0.0092 USDC |
0.0090 USDC |
0.0093 USDC |
0.0091 USDC |
| 2022-08-04 |
0.0091 USDC |
17,632,366.2500 ELT |
0.0091 USDC |
0.0089 USDC |
0.0096 USDC |
0.0092 USDC |
| 2022-08-03 |
0.0091 USDC |
8,808,571.9800 ELT |
0.0090 USDC |
0.0089 USDC |
0.0093 USDC |
0.0090 USDC |
| 2022-08-02 |
0.0091 USDC |
21,541,897.7500 ELT |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0091 USDC |
| 2022-08-01 |
0.0091 USDC |
17,361,183.7100 ELT |
0.0092 USDC |
0.0090 USDC |
0.0093 USDC |
0.0091 USDC |
| 2022-07-31 |
0.0097 USDC |
15,581,146.4400 ELT |
0.0091 USDC |
0.0091 USDC |
0.0107 USDC |
0.0092 USDC |
| 2022-07-30 |
0.0092 USDC |
14,033,141.2600 ELT |
0.0093 USDC |
0.0090 USDC |
0.0094 USDC |
0.0091 USDC |
| 2022-07-29 |
0.0091 USDC |
12,482,407.7600 ELT |
0.0092 USDC |
0.0090 USDC |
0.0094 USDC |
0.0093 USDC |
| 2022-07-28 |
0.0091 USDC |
10,855,426.0400 ELT |
0.0091 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2022-07-27 |
0.0091 USDC |
12,264,435.4500 ELT |
0.0093 USDC |
0.0060 USDC |
0.0093 USDC |
0.0091 USDC |